| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | INR | 199 | 202.1 | 196.7 | 197.7 | 19.77 | -2.1 (-1.05%) | 7,159,361 |
| 27 Oct 1995 | INR | 196.4 | 201 | 191.6 | 199.8 | 19.98 | +3.3 (+1.68%) | 9,221,320 |
| 26 Oct 1995 | INR | 200.6 | 202.1 | 193.4 | 196.5 | 19.65 | -4.2 (-2.09%) | 8,506,444 |
| 25 Oct 1995 | INR | 198.7 | 203.3 | 198.7 | 200.7 | 20.07 | +1.6 (+0.80%) | 3,591,869 |
| 24 Oct 1995 | INR | 201 | 201 | 197 | 199.1 | 19.91 | -1.4 (-0.70%) | 4,023,762 |
| 23 Oct 1995 | INR | 205.2 | 205.7 | 200 | 200.5 | 20.05 | -6.4 (-3.09%) | 2,796,443 |
| 20 Oct 1995 | INR | 210.3 | 210.9 | 204.8 | 206.9 | 20.69 | -3.4 (-1.62%) | 4,238,914 |
| 19 Oct 1995 | INR | 213 | 213.2 | 209.2 | 210.3 | 21.03 | -2.9 (-1.36%) | 3,713,223 |
| 18 Oct 1995 | INR | 218.5 | 219.8 | 211.6 | 213.2 | 21.32 | -3.1 (-1.43%) | 4,115,440 |
| 17 Oct 1995 | INR | 217.3 | 219.8 | 215.3 | 216.3 | 21.63 | -0.9 (-0.41%) | 4,922,524 |
| 16 Oct 1995 | INR | 213.4 | 217.9 | 212.3 | 217.2 | 21.72 | +4 (+1.88%) | 6,309,352 |
| 13 Oct 1995 | INR | 213.2 | 213.8 | 211.4 | 213.2 | 21.32 | -0.1 (-0.05%) | 3,577,561 |
| 12 Oct 1995 | INR | 216.4 | 217.7 | 212.3 | 213.3 | 21.33 | -3.2 (-1.48%) | 5,312,023 |
| 11 Oct 1995 | INR | 213.7 | 218 | 212.3 | 216.5 | 21.65 | +2.3 (+1.07%) | 6,201,246 |
| 10 Oct 1995 | INR | 214.2 | 216.1 | 212.3 | 214.2 | 21.42 | +0.3 (+0.14%) | 3,497,011 |
| 9 Oct 1995 | INR | 213.9 | 218 | 213.2 | 213.9 | 21.39 | -0.2 (-0.09%) | 6,482,639 |
| 6 Oct 1995 | INR | 212.8 | 214.4 | 211.3 | 214.1 | 21.41 | +2.3 (+1.09%) | 7,812,765 |
| 5 Oct 1995 | INR | 210.7 | 215.4 | 206.6 | 211.8 | 21.18 | +1.2 (+0.57%) | 3,635,853 |
| 4 Oct 1995 | INR | 208 | 211.3 | 208 | 210.6 | 21.06 | +3 (+1.45%) | 1,156,838 |
| 29 Sep 1995 | INR | 203.8 | 208.5 | 203.3 | 207.6 | 20.76 | +3.2 (+1.57%) | 4,333,771 |
| 28 Sep 1995 | INR | 202.9 | 205.9 | 202.9 | 204.4 | 20.44 | -0.1 (-0.05%) | 1,813,952 |
| 27 Sep 1995 | INR | 206.6 | 208.5 | 202.9 | 204.5 | 20.45 | -5.2 (-2.48%) | 5,973,376 |
| 26 Sep 1995 | INR | 209 | 211.3 | 206.4 | 209.7 | 20.97 | +1.9 (+0.91%) | 8,126,484 |
| 25 Sep 1995 | INR | 202.8 | 208.5 | 202.8 | 207.8 | 20.78 | +5.1 (+2.52%) | 4,806,469 |
| 22 Sep 1995 | INR | 200 | 203.8 | 200 | 202.7 | 20.27 | +3.4 (+1.71%) | 5,492,729 |
| 21 Sep 1995 | INR | 197 | 200.7 | 196.3 | 199.3 | 19.93 | +3 (+1.53%) | 9,355,923 |
| 20 Sep 1995 | INR | 193.4 | 198 | 193.4 | 196.3 | 19.63 | +3.8 (+1.97%) | 5,537,773 |
| 19 Sep 1995 | INR | 189.3 | 193.2 | 189.3 | 192.5 | 19.25 | +2.9 (+1.53%) | 2,076,798 |
| 18 Sep 1995 | INR | 186.8 | 190.4 | 186.8 | 189.6 | 18.96 | +2.5 (+1.34%) | 2,377,798 |
| 15 Sep 1995 | INR | 186 | 188.7 | 186 | 187.1 | 18.71 | +0.2 (+0.11%) | 1,078,409 |
