| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | INR | 186.3 | 187.5 | 186.3 | 186.9 | 18.69 | +0.1 (+0.05%) | 893,993 |
| 13 Sep 1995 | INR | 185.4 | 187.3 | 185.2 | 186.8 | 18.68 | +1.7 (+0.92%) | 4,472,083 |
| 12 Sep 1995 | INR | 187.8 | 187.8 | 185.1 | 185.1 | 18.51 | -1.6 (-0.86%) | 1,560,115 |
| 11 Sep 1995 | INR | 185.9 | 186.8 | 185.6 | 186.7 | 18.67 | +0.4 (+0.21%) | 1,567,534 |
| 8 Sep 1995 | INR | 186.3 | 186.8 | 185.4 | 186.3 | 18.63 | +0.4 (+0.22%) | 1,317,937 |
| 7 Sep 1995 | INR | 188.7 | 189.6 | 185.9 | 185.9 | 18.59 | -2.3 (-1.22%) | 2,856,325 |
| 6 Sep 1995 | INR | 184 | 188.7 | 183.8 | 188.2 | 18.82 | +3.3 (+1.78%) | 3,281,859 |
| 5 Sep 1995 | INR | 183.1 | 185.8 | 181.2 | 184.9 | 18.49 | +1 (+0.54%) | 3,159,445 |
| 4 Sep 1995 | INR | 184 | 184 | 181.6 | 183.9 | 18.39 | +0.7 (+0.38%) | 1,041,313 |
| 1 Sep 1995 | INR | 182.2 | 183.5 | 182.2 | 183.2 | 18.32 | +0.2 (+0.11%) | 315,309 |
| 31 Aug 1995 | INR | 182.1 | 183.8 | 182.1 | 183 | 18.3 | +0.9 (+0.49%) | 1,438,761 |
| 30 Aug 1995 | INR | 180.7 | 182.8 | 180 | 182.1 | 18.21 | -0.5 (-0.27%) | 466,869 |
| 28 Aug 1995 | INR | 181.2 | 182.8 | 181.1 | 182.6 | 18.26 | -0.7 (-0.38%) | 1,214,071 |
| 25 Aug 1995 | INR | 184 | 184.7 | 181.6 | 183.3 | 18.33 | -2.1 (-1.13%) | 521,452 |
| 24 Aug 1995 | INR | 187.8 | 187.9 | 185.1 | 185.4 | 18.54 | -2.4 (-1.28%) | 816,623 |
| 23 Aug 1995 | INR | 186.8 | 190.5 | 186.8 | 187.8 | 18.78 | +1.1 (+0.59%) | 667,182 |
| 22 Aug 1995 | INR | 185.9 | 188.5 | 185.2 | 186.7 | 18.67 | +0.6 (+0.32%) | 974,542 |
| 21 Aug 1995 | INR | 185 | 187.6 | 185 | 186.1 | 18.61 | +0.6 (+0.32%) | 853,188 |
| 18 Aug 1995 | INR | 184.9 | 185.9 | 184.9 | 185.5 | 18.55 | +0.1 (+0.05%) | 124,004 |
| 17 Aug 1995 | INR | 185.4 | 186.3 | 184.9 | 185.4 | 18.54 | +0.5 (+0.27%) | 942,216 |
| 16 Aug 1995 | INR | 184 | 185.6 | 184 | 184.9 | 18.49 | -0.6 (-0.32%) | 657,114 |
| 14 Aug 1995 | INR | 182.1 | 185.5 | 182.1 | 185.5 | 18.55 | +2 (+1.09%) | 2,650,712 |
| 11 Aug 1995 | INR | 183 | 183.7 | 181.2 | 183.5 | 18.35 | -0.2 (-0.11%) | 3,432,890 |
| 9 Aug 1995 | INR | 184.9 | 184.9 | 183 | 183.7 | 18.37 | -0.8 (-0.43%) | 2,764,117 |
| 8 Aug 1995 | INR | 181.2 | 184.5 | 180.4 | 184.5 | 18.45 | +3.7 (+2.05%) | 3,661,820 |
| 7 Aug 1995 | INR | 183.5 | 184.9 | 180.5 | 180.8 | 18.08 | -0.8 (-0.44%) | 1,879,133 |
| 4 Aug 1995 | INR | 177.5 | 182.4 | 177.4 | 181.6 | 18.16 | +2.5 (+1.40%) | 2,998,347 |
| 3 Aug 1995 | INR | 186.8 | 187.6 | 177.2 | 179.1 | 17.91 | -6.8 (-3.66%) | 3,393,675 |
| 2 Aug 1995 | INR | 181.2 | 192.4 | 181.2 | 185.9 | 18.59 | +5.7 (+3.16%) | 3,476,344 |
| 1 Aug 1995 | INR | 183 | 185.8 | 178.3 | 180.2 | 18.02 | -2.7 (-1.48%) | 6,445,014 |
