| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 185.4 | 186.3 | 182.6 | 182.9 | 18.29 | -3 (-1.61%) | 4,882,779 |
| 28 Jul 1995 | INR | 184 | 187.8 | 181.4 | 185.9 | 18.59 | -8.4 (-4.32%) | 5,157,283 |
| 27 Jul 1995 | INR | 194.1 | 195.1 | 191.1 | 194.3 | 19.43 | +0.7 (+0.36%) | 4,562,171 |
| 26 Jul 1995 | INR | 190.1 | 199.1 | 190.1 | 193.6 | 19.36 | +4.9 (+2.60%) | 8,677,611 |
| 25 Jul 1995 | INR | 189.6 | 189.8 | 187.1 | 188.7 | 18.87 | -0.9 (-0.47%) | 4,058,737 |
| 24 Jul 1995 | INR | 191.1 | 191.3 | 188.9 | 189.6 | 18.96 | +0.2 (+0.11%) | 2,911,968 |
| 21 Jul 1995 | INR | 189.6 | 189.8 | 187.8 | 189.4 | 18.94 | -0.8 (-0.42%) | 2,694,167 |
| 20 Jul 1995 | INR | 190.6 | 191.5 | 189.6 | 190.2 | 19.02 | +0.7 (+0.37%) | 3,612,006 |
| 19 Jul 1995 | INR | 188.2 | 189.6 | 186.6 | 189.5 | 18.95 | -0.1 (-0.05%) | 3,423,881 |
| 18 Jul 1995 | INR | 189.8 | 191.5 | 188.1 | 189.6 | 18.96 | +0.4 (+0.21%) | 6,195,947 |
| 17 Jul 1995 | INR | 187.3 | 190.1 | 186.3 | 189.2 | 18.92 | +3.2 (+1.72%) | 4,212,417 |
| 14 Jul 1995 | INR | 183 | 187 | 176.4 | 186 | 18.6 | +3.3 (+1.81%) | 8,003,540 |
| 13 Jul 1995 | INR | 176.4 | 183.9 | 176.4 | 182.7 | 18.27 | -0.3 (-0.16%) | 2,411,714 |
| 12 Jul 1995 | INR | 182.6 | 184.9 | 182.1 | 183 | 18.3 | +1.3 (+0.72%) | 4,938,422 |
| 11 Jul 1995 | INR | 176.9 | 182.1 | 172.6 | 181.7 | 18.17 | +4.9 (+2.77%) | 5,162,053 |
| 10 Jul 1995 | INR | 175 | 179.2 | 174.6 | 176.8 | 17.68 | +2 (+1.14%) | 5,625,212 |
| 7 Jul 1995 | INR | 172.9 | 175.5 | 171.8 | 174.8 | 17.48 | +2.8 (+1.63%) | 2,814,991 |
| 6 Jul 1995 | INR | 168.9 | 172.9 | 167.7 | 172 | 17.2 | +1.8 (+1.06%) | 2,803,862 |
| 5 Jul 1995 | INR | 175.5 | 176.4 | 169.8 | 170.2 | 17.02 | -1.8 (-1.05%) | 2,458,877 |
| 4 Jul 1995 | INR | 171.7 | 173.6 | 168.4 | 172 | 17.2 | 0.0 (0.0%) | 4,461,485 |
| 3 Jul 1995 | INR | 175.5 | 176.2 | 171.3 | 172 | 17.2 | -5.6 (-3.15%) | 2,483,254 |
| 30 Jun 1995 | INR | 180.3 | 180.3 | 176.3 | 177.6 | 17.76 | -3.6 (-1.99%) | 3,254,303 |
| 29 Jun 1995 | INR | 183 | 184.5 | 179.5 | 181.2 | 18.12 | -1.1 (-0.60%) | 2,614,677 |
| 28 Jun 1995 | INR | 179.5 | 183.8 | 177.6 | 182.3 | 18.23 | +4.1 (+2.30%) | 6,159,382 |
| 27 Jun 1995 | INR | 181.5 | 182.1 | 177.4 | 178.2 | 17.82 | -3.9 (-2.14%) | 12,972,168 |
| 26 Jun 1995 | INR | 184.7 | 184.7 | 180.3 | 182.1 | 18.21 | -5.6 (-2.98%) | 6,085,192 |
| 23 Jun 1995 | INR | 191.5 | 193.9 | 186.9 | 187.7 | 18.77 | -1.5 (-0.79%) | 9,717,335 |
| 22 Jun 1995 | INR | 190.6 | 192 | 185.9 | 189.2 | 18.92 | -2.5 (-1.30%) | 13,165,063 |
| 21 Jun 1995 | INR | 195.8 | 198.1 | 190.8 | 191.7 | 19.17 | -1.2 (-0.62%) | 11,557,784 |
| 20 Jun 1995 | INR | 183 | 193.4 | 182.9 | 192.9 | 19.29 | +8.4 (+4.55%) | 5,087,862 |
