| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 185.4 | 185.8 | 184 | 184.5 | 18.45 | +0.7 (+0.38%) | 697,918 |
| 16 Jun 1995 | INR | 184.5 | 186.3 | 183.5 | 183.8 | 18.38 | +1.6 (+0.88%) | 1,413,855 |
| 15 Jun 1995 | INR | 183 | 184 | 180.2 | 182.2 | 18.22 | -2.3 (-1.25%) | 3,173,224 |
| 14 Jun 1995 | INR | 187.8 | 188.2 | 183.1 | 184.5 | 18.45 | -1.8 (-0.97%) | 1,992,539 |
| 13 Jun 1995 | INR | 187.1 | 188.5 | 183 | 186.3 | 18.63 | -0.8 (-0.43%) | 2,661,841 |
| 12 Jun 1995 | INR | 188.7 | 188.7 | 184.5 | 187.1 | 18.71 | +0.6 (+0.32%) | 1,320,587 |
| 9 Jun 1995 | INR | 186.8 | 188.7 | 185.6 | 186.5 | 18.65 | -1.3 (-0.69%) | 1,147,299 |
| 8 Jun 1995 | INR | 188.7 | 189.6 | 185.9 | 187.8 | 18.78 | -2.8 (-1.47%) | 2,318,446 |
| 7 Jun 1995 | INR | 193.7 | 194.8 | 189.6 | 190.6 | 19.06 | +1.4 (+0.74%) | 2,101,174 |
| 6 Jun 1995 | INR | 186.8 | 191.1 | 186.3 | 189.2 | 18.92 | +2.4 (+1.28%) | 3,300,937 |
| 5 Jun 1995 | INR | 186.8 | 190.5 | 184 | 186.8 | 18.68 | -1.1 (-0.59%) | 2,773,126 |
| 2 Jun 1995 | INR | 184.1 | 195.2 | 183.8 | 187.9 | 18.79 | +3.6 (+1.95%) | 9,104,735 |
| 1 Jun 1995 | INR | 181.6 | 185.2 | 180.3 | 184.3 | 18.43 | +7.2 (+4.07%) | 4,751,887 |
| 31 May 1995 | INR | 167.9 | 179.3 | 167.2 | 177.1 | 17.71 | +10.3 (+6.18%) | 3,909,297 |
| 30 May 1995 | INR | 164.4 | 167.7 | 164.2 | 166.8 | 16.68 | +1.8 (+1.09%) | 528,341 |
| 29 May 1995 | INR | 164.2 | 165.4 | 163.7 | 165 | 16.5 | +0.3 (+0.18%) | 359,293 |
| 26 May 1995 | INR | 166.1 | 166.5 | 164.2 | 164.7 | 16.47 | +0.9 (+0.55%) | 561,726 |
| 25 May 1995 | INR | 163.7 | 164.6 | 162.3 | 163.8 | 16.38 | -0.7 (-0.43%) | 333,326 |
| 24 May 1995 | INR | 166.5 | 167.4 | 164.4 | 164.5 | 16.45 | -2.3 (-1.38%) | 401,157 |
| 23 May 1995 | INR | 164.7 | 168.2 | 163.3 | 166.8 | 16.68 | +1.4 (+0.85%) | 1,530,439 |
| 22 May 1995 | INR | 165 | 167.5 | 164.6 | 165.4 | 16.54 | -3 (-1.78%) | 1,258,055 |
| 19 May 1995 | INR | 167.9 | 170.8 | 165.2 | 168.4 | 16.84 | +0.7 (+0.42%) | 4,825,547 |
| 18 May 1995 | INR | 165.1 | 169.8 | 165.1 | 167.7 | 16.77 | +4.2 (+2.57%) | 2,171,125 |
| 17 May 1995 | INR | 162.2 | 164.5 | 162.2 | 163.5 | 16.35 | +1.2 (+0.74%) | 1,423,923 |
| 16 May 1995 | INR | 159.9 | 162.5 | 159.9 | 162.3 | 16.23 | +1.9 (+1.18%) | 453,620 |
| 15 May 1995 | INR | 159 | 161.3 | 159 | 160.4 | 16.04 | -0.6 (-0.37%) | 696,329 |
| 12 May 1995 | INR | 159 | 161.3 | 158.5 | 161 | 16.1 | -0.1 (-0.06%) | 1,429,752 |
| 10 May 1995 | INR | 163 | 163.2 | 160.4 | 161.1 | 16.11 | -1 (-0.62%) | 652,874 |
| 9 May 1995 | INR | 163 | 163.7 | 161.6 | 162.1 | 16.21 | -0.9 (-0.55%) | 503,434 |
| 8 May 1995 | INR | 163.4 | 163.7 | 162 | 163 | 16.3 | -1 (-0.61%) | 578,684 |
