| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 165.1 | 167 | 163.5 | 164 | 16.4 | -1.1 (-0.67%) | 783,767 |
| 4 May 1995 | INR | 165.1 | 166.5 | 161.1 | 165.1 | 16.51 | +2.8 (+1.73%) | 1,571,774 |
| 3 May 1995 | INR | 153.9 | 166.1 | 153.9 | 162.3 | 16.23 | +4.7 (+2.98%) | 2,074,148 |
| 2 May 1995 | INR | 159.5 | 159.5 | 155.4 | 157.6 | 15.76 | -1.6 (-1.01%) | 904,591 |
| 28 Apr 1995 | INR | 162 | 162 | 156 | 159.2 | 15.92 | -2.5 (-1.55%) | 938,507 |
| 27 Apr 1995 | INR | 165.6 | 165.6 | 160.4 | 161.7 | 16.17 | -2.8 (-1.70%) | 1,348,673 |
| 26 Apr 1995 | INR | 164.2 | 167.9 | 162.3 | 164.5 | 16.45 | +7.6 (+4.84%) | 1,532,559 |
| 25 Apr 1995 | INR | 161.3 | 161.3 | 155.7 | 156.9 | 15.69 | -6.2 (-3.80%) | 1,993,598 |
| 24 Apr 1995 | INR | 166.5 | 167.2 | 162.3 | 163.1 | 16.31 | -5.4 (-3.20%) | 804,434 |
| 21 Apr 1995 | INR | 167.8 | 168.9 | 166.2 | 168.5 | 16.85 | +1.6 (+0.96%) | 272,914 |
| 20 Apr 1995 | INR | 169.8 | 170.3 | 166.6 | 166.9 | 16.69 | -2.5 (-1.48%) | 786,417 |
| 19 Apr 1995 | INR | 171.7 | 172.2 | 168.7 | 169.4 | 16.94 | -1.2 (-0.70%) | 830,401 |
| 18 Apr 1995 | INR | 175.5 | 176 | 170 | 170.6 | 17.06 | -6.3 (-3.56%) | 1,010,577 |
| 17 Apr 1995 | INR | 175.6 | 178.8 | 174.9 | 176.9 | 17.69 | -1.9 (-1.06%) | 214,622 |
| 12 Apr 1995 | INR | 178.3 | 179.2 | 178.3 | 178.8 | 17.88 | +0.4 (+0.22%) | 603,061 |
| 11 Apr 1995 | INR | 176.5 | 179.3 | 176.5 | 178.4 | 17.84 | +0.3 (+0.17%) | 566,496 |
| 10 Apr 1995 | INR | 177.5 | 178.5 | 174.6 | 178.1 | 17.81 | -0.4 (-0.22%) | 1,356,092 |
| 7 Apr 1995 | INR | 181.2 | 181.2 | 177.4 | 178.5 | 17.85 | -0.8 (-0.45%) | 1,679,350 |
| 6 Apr 1995 | INR | 178.3 | 181.2 | 177.9 | 179.3 | 17.93 | +1.1 (+0.62%) | 1,385,768 |
| 5 Apr 1995 | INR | 170.8 | 179.3 | 169.8 | 178.2 | 17.82 | +6.9 (+4.03%) | 3,715,343 |
| 4 Apr 1995 | INR | 168.4 | 173.6 | 167.5 | 171.3 | 17.13 | +4.4 (+2.64%) | 1,224,669 |
| 3 Apr 1995 | INR | 166.1 | 168.2 | 165.1 | 166.9 | 16.69 | 0.0 (0.0%) | 632,737 |
| 31 Mar 1995 | INR | 168.9 | 168.9 | 164.9 | 166.9 | 16.69 | +0.4 (+0.24%) | 99,627 |
| 30 Mar 1995 | INR | 167.9 | 171.2 | 166.5 | 166.5 | 16.65 | -1.9 (-1.13%) | 244,828 |
| 29 Mar 1995 | INR | 166.3 | 168.9 | 164.9 | 168.4 | 16.84 | +3 (+1.81%) | 671,952 |
| 28 Mar 1995 | INR | 169.8 | 169.8 | 164.5 | 165.4 | 16.54 | +1.8 (+1.10%) | 480,647 |
| 27 Mar 1995 | INR | 164.2 | 166.1 | 162.3 | 163.6 | 16.36 | -0.1 (-0.06%) | 265,495 |
| 24 Mar 1995 | INR | 162.4 | 164.4 | 160.4 | 163.7 | 16.37 | +0.8 (+0.49%) | 121,354 |
| 23 Mar 1995 | INR | 166.1 | 166.8 | 162.4 | 162.9 | 16.29 | +0.6 (+0.37%) | 110,226 |
| 22 Mar 1995 | INR | 169.8 | 169.8 | 161.5 | 162.3 | 16.23 | +1.6 (+1.00%) | 380,490 |
