| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | INR | 165.1 | 167 | 159.5 | 160.7 | 16.07 | -5.6 (-3.37%) | 1,146,240 |
| 20 Mar 1995 | INR | 165.1 | 170.5 | 163.2 | 166.3 | 16.63 | -3.9 (-2.29%) | 286,162 |
| 16 Mar 1995 | INR | 169.8 | 171.7 | 161.6 | 170.2 | 17.02 | -0.3 (-0.18%) | 415,995 |
| 15 Mar 1995 | INR | 177.5 | 187.8 | 168.9 | 170.5 | 17.05 | -8.2 (-4.59%) | 1,874,894 |
| 14 Mar 1995 | INR | 174.6 | 184 | 174.6 | 178.7 | 17.87 | +3.7 (+2.11%) | 812,913 |
| 13 Mar 1995 | INR | 179.3 | 180.7 | 173.2 | 175 | 17.5 | -11.7 (-6.27%) | 871,736 |
| 10 Mar 1995 | INR | 187.8 | 189.2 | 186.3 | 186.7 | 18.67 | -1.6 (-0.85%) | 608,360 |
| 9 Mar 1995 | INR | 188.5 | 189.6 | 184.9 | 188.3 | 18.83 | +2.8 (+1.51%) | 735,543 |
| 8 Mar 1995 | INR | 184 | 188.7 | 182.1 | 185.5 | 18.55 | +0.2 (+0.11%) | 604,651 |
| 7 Mar 1995 | INR | 193.4 | 193.4 | 183 | 185.3 | 18.53 | -2.2 (-1.17%) | 749,852 |
| 6 Mar 1995 | INR | 188.7 | 189.6 | 184.5 | 187.5 | 18.75 | -0.5 (-0.27%) | 535,760 |
| 3 Mar 1995 | INR | 179.3 | 188.7 | 179.3 | 188 | 18.8 | +7.1 (+3.92%) | 775,288 |
| 2 Mar 1995 | INR | 184 | 185.6 | 178.3 | 180.9 | 18.09 | +1.3 (+0.72%) | 955,995 |
| 1 Mar 1995 | INR | 172.1 | 181.1 | 171.7 | 179.6 | 17.96 | +8 (+4.66%) | 706,397 |
| 28 Feb 1995 | INR | 165.1 | 172.2 | 161.6 | 171.6 | 17.16 | +2.2 (+1.30%) | 1,118,683 |
| 24 Feb 1995 | INR | 165.1 | 177.4 | 165.1 | 169.4 | 16.94 | +4.4 (+2.67%) | 1,179,625 |
| 23 Feb 1995 | INR | 158.5 | 165.6 | 158.5 | 165 | 16.5 | +11.7 (+7.63%) | 341,275 |
| 22 Feb 1995 | INR | 155.7 | 155.7 | 151 | 153.3 | 15.33 | +0.4 (+0.26%) | 357,703 |
| 21 Feb 1995 | INR | 155.7 | 157.1 | 152.4 | 152.9 | 15.29 | -3.7 (-2.36%) | 498,665 |
| 20 Feb 1995 | INR | 159.5 | 160.2 | 156.6 | 156.6 | 15.66 | +0.9 (+0.58%) | 204,553 |
| 17 Feb 1995 | INR | 156.6 | 157.1 | 154.7 | 155.7 | 15.57 | -1.9 (-1.21%) | 618,959 |
| 16 Feb 1995 | INR | 160.2 | 160.3 | 156.6 | 157.6 | 15.76 | -3.3 (-2.05%) | 762,570 |
| 15 Feb 1995 | INR | 162.3 | 162.8 | 158.9 | 160.9 | 16.09 | -1 (-0.62%) | 631,677 |
| 14 Feb 1995 | INR | 162.3 | 164.2 | 160.4 | 161.9 | 16.19 | -0.4 (-0.25%) | 372,541 |
| 13 Feb 1995 | INR | 161.3 | 163.2 | 159.5 | 162.3 | 16.23 | +0.1 (+0.06%) | 517,742 |
| 10 Feb 1995 | INR | 165.3 | 165.3 | 160.9 | 162.2 | 16.22 | -2.2 (-1.34%) | 80,020 |
| 9 Feb 1995 | INR | 164.2 | 165.1 | 163.5 | 164.4 | 16.44 | +0.2 (+0.12%) | 108,636 |
| 8 Feb 1995 | INR | 167 | 167 | 163.2 | 164.2 | 16.42 | +0.8 (+0.49%) | 113,935 |
| 7 Feb 1995 | INR | 165.1 | 166.5 | 162.3 | 163.4 | 16.34 | -3.2 (-1.92%) | 540,529 |
| 6 Feb 1995 | INR | 169.4 | 169.4 | 165.4 | 166.6 | 16.66 | -1.3 (-0.77%) | 98,567 |
