| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | INR | 206.2 | 208.5 | 206.2 | 206.9 | 20.69 | -1.9 (-0.91%) | 280,863 |
| 21 Dec 1994 | INR | 205.2 | 210.9 | 205 | 208.8 | 20.88 | +2.4 (+1.16%) | 440,902 |
| 20 Dec 1994 | INR | 201.9 | 207.6 | 200 | 206.4 | 20.64 | +1.9 (+0.93%) | 736,073 |
| 19 Dec 1994 | INR | 204.7 | 205.7 | 202.9 | 204.5 | 20.45 | -2.4 (-1.16%) | 204,023 |
| 16 Dec 1994 | INR | 201 | 207.8 | 201 | 206.9 | 20.69 | +4.5 (+2.22%) | 1,547,927 |
| 15 Dec 1994 | INR | 195.8 | 202.9 | 193.9 | 202.4 | 20.24 | +4.5 (+2.27%) | 316,368 |
| 14 Dec 1994 | INR | 196.3 | 201 | 194.4 | 197.9 | 19.79 | +2.6 (+1.33%) | 254,367 |
| 13 Dec 1994 | INR | 198.6 | 198.8 | 194.4 | 195.3 | 19.53 | -4.7 (-2.35%) | 535,760 |
| 12 Dec 1994 | INR | 207.1 | 207.1 | 199.1 | 200 | 20 | -6.6 (-3.19%) | 233,699 |
| 9 Dec 1994 | INR | 206.6 | 207.3 | 200 | 206.6 | 20.66 | -0.3 (-0.14%) | 217,801 |
| 8 Dec 1994 | INR | 209.5 | 209.9 | 204.7 | 206.9 | 20.69 | -2.6 (-1.24%) | 368,832 |
| 7 Dec 1994 | INR | 210.6 | 210.9 | 209 | 209.5 | 20.95 | -1.4 (-0.66%) | 291,462 |
| 6 Dec 1994 | INR | 215.6 | 216.1 | 209.7 | 210.9 | 21.09 | -5.2 (-2.41%) | 213,032 |
| 5 Dec 1994 | INR | 215.6 | 216.8 | 214.7 | 216.1 | 21.61 | -1.1 (-0.51%) | 511,383 |
| 2 Dec 1994 | INR | 217 | 218.2 | 214.7 | 217.2 | 21.72 | -0.3 (-0.14%) | 761,510 |
| 1 Dec 1994 | INR | 214.7 | 218.7 | 213.5 | 217.5 | 21.75 | +2.4 (+1.12%) | 1,064,100 |
| 30 Nov 1994 | INR | 219.4 | 226.4 | 212.3 | 215.1 | 21.51 | -0.7 (-0.32%) | 988,320 |
| 29 Nov 1994 | INR | 204.7 | 217 | 204.7 | 215.8 | 21.58 | +11.3 (+5.53%) | 1,234,208 |
| 28 Nov 1994 | INR | 205.7 | 205.7 | 202.9 | 204.5 | 20.45 | -1.7 (-0.82%) | 7,419 |
| 25 Nov 1994 | INR | 202.9 | 208.3 | 202.4 | 206.2 | 20.62 | +4.3 (+2.13%) | 463,689 |
| 24 Nov 1994 | INR | 204.7 | 205 | 201 | 201.9 | 20.19 | +0.7 (+0.35%) | 144,671 |
| 23 Nov 1994 | INR | 207.6 | 212.3 | 200.5 | 201.2 | 20.12 | -3.3 (-1.61%) | 534,170 |
| 22 Nov 1994 | INR | 197.2 | 213.2 | 197.2 | 204.5 | 20.45 | +7.5 (+3.81%) | 615,249 |
| 21 Nov 1994 | INR | 188.7 | 197.2 | 188.7 | 197 | 19.7 | +5 (+2.60%) | 624,258 |
| 17 Nov 1994 | INR | 188.5 | 193.4 | 184.9 | 192 | 19.2 | +10.1 (+5.55%) | 652,344 |
| 16 Nov 1994 | INR | 176.4 | 183 | 176.4 | 181.9 | 18.19 | +5 (+2.83%) | 333,856 |
| 15 Nov 1994 | INR | 176 | 177.9 | 176 | 176.9 | 17.69 | +1.2 (+0.68%) | 218,861 |
| 14 Nov 1994 | INR | 174.6 | 176.4 | 174.6 | 175.7 | 17.57 | +0.9 (+0.51%) | 174,877 |
| 11 Nov 1994 | INR | 174.6 | 176.9 | 174.3 | 174.8 | 17.48 | -0.7 (-0.40%) | 143,081 |
| 10 Nov 1994 | INR | 175 | 176.2 | 175 | 175.5 | 17.55 | -0.9 (-0.51%) | 155,270 |
