Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1994 | INR | 175 | 176.9 | 175 | 176.4 | 17.64 | 0.0 (0.0%) | 220,981 |
8 Nov 1994 | INR | 174.6 | 176.7 | 174.6 | 176.4 | 17.64 | 0.0 (0.0%) | 227,340 |
7 Nov 1994 | INR | 176.4 | 176.4 | 175 | 176.4 | 17.64 | -0.7 (-0.40%) | 2,120 |
3 Nov 1994 | INR | 179.3 | 179.3 | 174.6 | 177.1 | 17.71 | 0.0 (0.0%) | 266,025 |