| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 623.8 | 636.5 | 621.1 | 635.25 | 635.25 | +14 (+2.25%) | 16,620,797 |
| 11 Jan 2024 | INR | 626 | 627.15 | 618.5 | 621.25 | 621.25 | -0.75 (-0.12%) | 15,533,860 |
| 10 Jan 2024 | INR | 624.8 | 625.3 | 618.2 | 622 | 622 | -3.95 (-0.63%) | 12,742,464 |
| 9 Jan 2024 | INR | 632 | 634.35 | 624.5 | 625.95 | 625.95 | -1.95 (-0.31%) | 13,400,235 |
| 8 Jan 2024 | INR | 640 | 645 | 625.05 | 627.9 | 627.9 | -13.55 (-2.11%) | 14,739,531 |
| 5 Jan 2024 | INR | 645 | 651.75 | 637.75 | 641.45 | 641.45 | -2.15 (-0.33%) | 15,984,585 |
| 4 Jan 2024 | INR | 642.5 | 646.4 | 638.65 | 643.6 | 643.6 | -0.9 (-0.14%) | 13,883,388 |
| 3 Jan 2024 | INR | 639.35 | 648 | 635.8 | 644.5 | 644.5 | +5.3 (+0.83%) | 14,571,772 |
| 2 Jan 2024 | INR | 641.35 | 648 | 633.85 | 639.2 | 639.2 | +1.1 (+0.17%) | 15,164,482 |
| 1 Jan 2024 | INR | 642.2 | 646.9 | 638 | 638.1 | 638.1 | -3.6 (-0.56%) | 8,295,548 |
| 29 Dec 2023 | INR | 645.5 | 649.6 | 639.55 | 641.7 | 641.7 | -7.6 (-1.17%) | 13,221,898 |
| 28 Dec 2023 | INR | 650.25 | 653.3 | 646.5 | 649.3 | 649.3 | +0.65 (+0.10%) | 16,982,092 |
| 27 Dec 2023 | INR | 640.75 | 649.45 | 639 | 648.65 | 648.65 | +10.15 (+1.59%) | 14,417,646 |
| 26 Dec 2023 | INR | 638.85 | 641.3 | 635.65 | 638.5 | 638.5 | +1.3 (+0.20%) | 10,153,089 |
| 22 Dec 2023 | INR | 644.75 | 649.4 | 635.15 | 637.2 | 637.2 | -6.8 (-1.06%) | 14,998,068 |
| 21 Dec 2023 | INR | 632.15 | 648.95 | 627.5 | 644 | 644 | +9.45 (+1.49%) | 19,915,516 |
| 20 Dec 2023 | INR | 658.7 | 660.4 | 633.95 | 634.55 | 634.55 | -21.45 (-3.27%) | 22,542,056 |
| 19 Dec 2023 | INR | 648.5 | 659.6 | 640.25 | 656 | 656 | +8.4 (+1.30%) | 19,964,008 |
| 18 Dec 2023 | INR | 646.65 | 655.65 | 642.4 | 647.6 | 647.6 | -0.7 (-0.11%) | 16,221,796 |
| 15 Dec 2023 | INR | 628 | 650 | 619.85 | 648.3 | 648.3 | +24.65 (+3.95%) | 29,813,572 |
| 14 Dec 2023 | INR | 626 | 627.75 | 622.4 | 623.65 | 623.65 | +4.65 (+0.75%) | 15,813,797 |
| 13 Dec 2023 | INR | 614.45 | 620.5 | 611.65 | 619 | 619 | +6.95 (+1.14%) | 13,977,914 |
| 12 Dec 2023 | INR | 617 | 617.95 | 610.8 | 612.05 | 612.05 | -2.15 (-0.35%) | 14,494,836 |
| 11 Dec 2023 | INR | 615 | 619.9 | 613.1 | 614.2 | 614.2 | -0.3 (-0.05%) | 11,706,255 |
| 8 Dec 2023 | INR | 610 | 616.8 | 605.35 | 614.5 | 614.5 | +3 (+0.49%) | 17,722,136 |
| 7 Dec 2023 | INR | 610 | 612.55 | 605 | 611.5 | 611.5 | +3.8 (+0.63%) | 10,725,706 |
| 6 Dec 2023 | INR | 614 | 614 | 604.55 | 607.7 | 607.7 | -0.55 (-0.09%) | 21,439,069 |
| 5 Dec 2023 | INR | 595.05 | 611.3 | 595.05 | 608.25 | 608.25 | +12.35 (+2.07%) | 36,430,152 |
| 4 Dec 2023 | INR | 588 | 596 | 584.55 | 595.9 | 595.9 | +24.05 (+4.21%) | 26,077,882 |
| 1 Dec 2023 | INR | 567 | 574.2 | 566.55 | 571.85 | 571.85 | +6.7 (+1.19%) | 10,614,230 |
