| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 569.75 | 570.2 | 563.65 | 565.15 | 565.15 | -3.2 (-0.56%) | 19,758,998 |
| 29 Nov 2023 | INR | 568 | 569 | 565.1 | 568.35 | 568.35 | +3.55 (+0.63%) | 10,299,034 |
| 28 Nov 2023 | INR | 563.6 | 565.2 | 561.1 | 564.8 | 564.8 | +4.1 (+0.73%) | 8,153,314 |
| 24 Nov 2023 | INR | 561.95 | 562.45 | 559.25 | 560.7 | 560.7 | +0.2 (+0.04%) | 6,529,851 |
| 23 Nov 2023 | INR | 561.75 | 563.5 | 558.3 | 560.5 | 560.5 | +1 (+0.18%) | 6,376,210 |
| 22 Nov 2023 | INR | 562.95 | 564.5 | 555.15 | 559.5 | 559.5 | -1.9 (-0.34%) | 14,909,071 |
| 21 Nov 2023 | INR | 566 | 566.65 | 561 | 561.4 | 561.4 | -2.1 (-0.37%) | 14,280,013 |
| 20 Nov 2023 | INR | 564 | 566.8 | 560.6 | 563.5 | 563.5 | +0.6 (+0.11%) | 12,714,585 |
| 17 Nov 2023 | INR | 574.5 | 574.5 | 562.1 | 562.9 | 562.9 | -21.2 (-3.63%) | 37,173,221 |
| 16 Nov 2023 | INR | 584.7 | 588 | 582.9 | 584.1 | 584.1 | +0.1 (+0.02%) | 8,622,660 |
| 15 Nov 2023 | INR | 587.25 | 588 | 582.6 | 584 | 584 | +2.7 (+0.46%) | 11,397,676 |
| 13 Nov 2023 | INR | 581 | 582.5 | 575.2 | 581.3 | 581.3 | +0.45 (+0.08%) | 11,282,362 |
| 12 Nov 2023 | INR | 584.75 | 584.75 | 580.1 | 580.85 | 580.85 | +0.6 (+0.10%) | 1,947,722 |
| 10 Nov 2023 | INR | 577.8 | 581 | 575.4 | 580.25 | 580.25 | +2.65 (+0.46%) | 6,773,038 |
| 9 Nov 2023 | INR | 581 | 581.85 | 576.5 | 577.6 | 577.6 | -2.8 (-0.48%) | 12,434,363 |
| 8 Nov 2023 | INR | 581.9 | 582.6 | 579 | 580.4 | 580.4 | +0.05 (+0.01%) | 15,434,808 |
| 7 Nov 2023 | INR | 574.8 | 581.2 | 572.6 | 580.35 | 580.35 | +6.4 (+1.12%) | 17,923,281 |
| 6 Nov 2023 | INR | 582 | 582.5 | 573.25 | 573.95 | 573.95 | -5.2 (-0.90%) | 16,499,138 |
| 3 Nov 2023 | INR | 576 | 579.5 | 573.45 | 579.15 | 579.15 | +7.15 (+1.25%) | 11,371,371 |
| 2 Nov 2023 | INR | 571.1 | 575.45 | 567.6 | 572 | 572 | +4.7 (+0.83%) | 11,148,516 |
| 1 Nov 2023 | INR | 566.25 | 569.65 | 563.85 | 567.3 | 567.3 | +1.35 (+0.24%) | 13,575,575 |
| 31 Oct 2023 | INR | 567 | 569.5 | 563.15 | 565.95 | 565.95 | -0.25 (-0.04%) | 13,039,696 |
| 30 Oct 2023 | INR | 563 | 566.7 | 556.5 | 566.2 | 566.2 | +4.5 (+0.80%) | 8,593,704 |
| 27 Oct 2023 | INR | 550 | 562.5 | 550 | 561.7 | 561.7 | +14.7 (+2.69%) | 10,415,296 |
| 26 Oct 2023 | INR | 551.45 | 552.9 | 543.2 | 547 | 547 | -9.6 (-1.72%) | 19,424,825 |
| 25 Oct 2023 | INR | 558.6 | 560.8 | 553.6 | 556.6 | 556.6 | +4.2 (+0.76%) | 12,134,624 |
| 23 Oct 2023 | INR | 563.1 | 566 | 551 | 552.4 | 552.4 | -10.4 (-1.85%) | 11,875,035 |
| 20 Oct 2023 | INR | 569.9 | 570 | 562.1 | 562.8 | 562.8 | -8.5 (-1.49%) | 11,110,988 |
| 19 Oct 2023 | INR | 569.8 | 574 | 567 | 571.3 | 571.3 | -1.45 (-0.25%) | 11,441,499 |
| 18 Oct 2023 | INR | 577.75 | 579.25 | 569.35 | 572.75 | 572.75 | -3.95 (-0.68%) | 11,777,454 |
