| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 577.7 | 579.95 | 575.3 | 576.7 | 576.7 | +1.2 (+0.21%) | 10,765,224 |
| 16 Oct 2023 | INR | 576 | 578.75 | 571.5 | 575.5 | 575.5 | -0.7 (-0.12%) | 11,290,293 |
| 13 Oct 2023 | INR | 577.75 | 581.3 | 574.8 | 576.2 | 576.2 | -9.4 (-1.61%) | 19,064,577 |
| 12 Oct 2023 | INR | 590.8 | 593 | 585 | 585.6 | 585.6 | -3.3 (-0.56%) | 11,983,797 |
| 11 Oct 2023 | INR | 596.9 | 597 | 587.6 | 588.9 | 588.9 | -2.3 (-0.39%) | 14,220,119 |
| 10 Oct 2023 | INR | 587 | 595 | 585.75 | 591.2 | 591.2 | +6.65 (+1.14%) | 10,373,508 |
| 9 Oct 2023 | INR | 588 | 589 | 581.55 | 584.55 | 584.55 | -9.45 (-1.59%) | 9,189,597 |
| 6 Oct 2023 | INR | 593.4 | 598.95 | 592.2 | 594 | 594 | +2 (+0.34%) | 8,216,780 |
| 5 Oct 2023 | INR | 590 | 594.35 | 587.1 | 592 | 592 | +6.8 (+1.16%) | 13,248,028 |
| 4 Oct 2023 | INR | 600 | 600.45 | 584.45 | 585.2 | 585.2 | -17.9 (-2.97%) | 24,914,612 |
| 3 Oct 2023 | INR | 596.6 | 604.9 | 589.6 | 603.1 | 603.1 | +4.8 (+0.80%) | 15,322,196 |
| 29 Sep 2023 | INR | 592.85 | 600 | 591.3 | 598.3 | 598.3 | +7.8 (+1.32%) | 12,189,735 |
| 28 Sep 2023 | INR | 591.25 | 595.2 | 588.85 | 590.5 | 590.5 | +0.5 (+0.08%) | 21,960,816 |
| 27 Sep 2023 | INR | 593.45 | 594.3 | 588.2 | 590 | 590 | -4.45 (-0.75%) | 9,865,347 |
| 26 Sep 2023 | INR | 594 | 595 | 591.25 | 594.45 | 594.45 | +0.5 (+0.08%) | 8,327,427 |
| 25 Sep 2023 | INR | 601.5 | 601.5 | 590.45 | 593.95 | 593.95 | -4.75 (-0.79%) | 9,712,784 |
| 22 Sep 2023 | INR | 593.5 | 602 | 591.4 | 598.7 | 598.7 | +10.8 (+1.84%) | 18,784,139 |
| 21 Sep 2023 | INR | 600 | 606.6 | 584.65 | 587.9 | 587.9 | -13.1 (-2.18%) | 23,453,425 |
| 20 Sep 2023 | INR | 600.85 | 606.8 | 599.4 | 601 | 601 | -2 (-0.33%) | 21,314,600 |
| 18 Sep 2023 | INR | 598.8 | 608.4 | 597.05 | 603 | 603 | +4.95 (+0.83%) | 19,305,055 |
| 15 Sep 2023 | INR | 599.35 | 600.7 | 595.2 | 598.05 | 598.05 | +1.45 (+0.24%) | 11,756,389 |
| 14 Sep 2023 | INR | 598.45 | 603.7 | 595.2 | 596.6 | 596.6 | +0.25 (+0.04%) | 13,178,911 |
| 13 Sep 2023 | INR | 588.4 | 598 | 583.45 | 596.35 | 596.35 | +8.75 (+1.49%) | 19,377,172 |
| 12 Sep 2023 | INR | 593.65 | 594.25 | 584.65 | 587.6 | 587.6 | -3.65 (-0.62%) | 16,093,060 |
| 11 Sep 2023 | INR | 587 | 592.3 | 585.35 | 591.25 | 591.25 | +7.85 (+1.35%) | 10,946,134 |
| 8 Sep 2023 | INR | 581 | 588.5 | 579.7 | 583.4 | 583.4 | +2.8 (+0.48%) | 14,032,068 |
| 7 Sep 2023 | INR | 568 | 581 | 568 | 580.6 | 580.6 | +9.65 (+1.69%) | 12,390,597 |
| 6 Sep 2023 | INR | 574.25 | 574.25 | 568 | 570.95 | 570.95 | -2 (-0.35%) | 20,609,936 |
| 5 Sep 2023 | INR | 575.6 | 578.25 | 571.35 | 572.95 | 572.95 | -2.65 (-0.46%) | 14,444,729 |
| 4 Sep 2023 | INR | 572 | 576.35 | 568.45 | 575.6 | 575.6 | +6.1 (+1.07%) | 12,108,655 |
