| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 562.7 | 571.2 | 562.1 | 569.5 | 569.5 | +7.35 (+1.31%) | 18,121,168 |
| 31 Aug 2023 | INR | 569.3 | 570.3 | 559.4 | 562.15 | 562.15 | -5.35 (-0.94%) | 27,898,476 |
| 30 Aug 2023 | INR | 576.7 | 577.7 | 566.1 | 567.5 | 567.5 | -7.75 (-1.35%) | 15,281,416 |
| 29 Aug 2023 | INR | 573.65 | 576.3 | 571.85 | 575.25 | 575.25 | +2.15 (+0.38%) | 13,144,855 |
| 28 Aug 2023 | INR | 572.8 | 574.8 | 569.2 | 573.1 | 573.1 | +3.4 (+0.60%) | 9,711,932 |
| 25 Aug 2023 | INR | 573.8 | 575.3 | 567.2 | 569.7 | 569.7 | -7.3 (-1.27%) | 12,271,885 |
| 24 Aug 2023 | INR | 578.15 | 582 | 575.55 | 577 | 577 | +0.7 (+0.12%) | 24,131,644 |
| 23 Aug 2023 | INR | 571 | 577.95 | 566 | 576.3 | 576.3 | +8.1 (+1.43%) | 18,579,297 |
| 22 Aug 2023 | INR | 572.5 | 574.45 | 567.5 | 568.2 | 568.2 | -3.1 (-0.54%) | 14,073,413 |
| 21 Aug 2023 | INR | 572.95 | 575.55 | 570.75 | 571.3 | 571.3 | +0.15 (+0.03%) | 9,380,810 |
| 18 Aug 2023 | INR | 570 | 575.25 | 567.4 | 571.15 | 571.15 | -0.6 (-0.10%) | 18,253,227 |
| 17 Aug 2023 | INR | 565.75 | 573.15 | 564 | 571.75 | 571.75 | +6.7 (+1.19%) | 27,910,162 |
| 16 Aug 2023 | INR | 558.8 | 566.4 | 554 | 565.05 | 565.05 | +4.05 (+0.72%) | 15,725,767 |
| 14 Aug 2023 | INR | 572.95 | 573 | 558.6 | 561 | 561 | -13.5 (-2.35%) | 28,084,093 |
| 11 Aug 2023 | INR | 575.45 | 579 | 572 | 574.5 | 574.5 | +0.5 (+0.09%) | 18,221,179 |
| 10 Aug 2023 | INR | 573.75 | 577.6 | 570.1 | 574 | 574 | +0.35 (+0.06%) | 27,325,801 |
| 9 Aug 2023 | INR | 575 | 575 | 568.35 | 573.65 | 573.65 | -0.05 (-0.01%) | 15,769,111 |
| 8 Aug 2023 | INR | 571 | 574.25 | 568.45 | 573.7 | 573.7 | +5.35 (+0.94%) | 25,038,671 |
| 7 Aug 2023 | INR | 577 | 577 | 566.65 | 568.35 | 568.35 | -4.85 (-0.85%) | 32,736,325 |
| 4 Aug 2023 | INR | 594.8 | 598.7 | 571.4 | 573.2 | 573.2 | -18.05 (-3.05%) | 52,725,616 |
| 3 Aug 2023 | INR | 598.7 | 600.85 | 585 | 591.25 | 591.25 | -7.55 (-1.26%) | 27,774,877 |
| 2 Aug 2023 | INR | 609.85 | 610.5 | 594.1 | 598.8 | 598.8 | -13.6 (-2.22%) | 14,977,497 |
| 1 Aug 2023 | INR | 620.2 | 620.85 | 610.6 | 612.4 | 612.4 | -6.6 (-1.07%) | 13,493,453 |
| 31 Jul 2023 | INR | 616.65 | 621 | 614.5 | 619 | 619 | +3 (+0.49%) | 8,605,483 |
| 28 Jul 2023 | INR | 616.4 | 619.9 | 613.6 | 616 | 616 | -1 (-0.16%) | 11,930,586 |
| 27 Jul 2023 | INR | 616.4 | 621.25 | 613.1 | 617 | 617 | +2.6 (+0.42%) | 17,444,742 |
| 26 Jul 2023 | INR | 612 | 616.35 | 609.15 | 614.4 | 614.4 | +4.5 (+0.74%) | 9,999,125 |
| 25 Jul 2023 | INR | 621.8 | 621.8 | 604.2 | 609.9 | 609.9 | -8 (-1.29%) | 18,503,305 |
| 24 Jul 2023 | INR | 615.05 | 621.9 | 614.3 | 617.9 | 617.9 | +2.55 (+0.41%) | 11,756,364 |
| 21 Jul 2023 | INR | 610 | 619.5 | 609 | 615.35 | 615.35 | +5.35 (+0.88%) | 21,040,281 |
