| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 601.4 | 610.8 | 598.75 | 610 | 610 | +9.15 (+1.52%) | 34,038,351 |
| 19 Jul 2023 | INR | 594.65 | 602.4 | 592 | 600.85 | 600.85 | +8.35 (+1.41%) | 17,556,585 |
| 18 Jul 2023 | INR | 603.05 | 604.05 | 588.75 | 592.5 | 592.5 | -9.5 (-1.58%) | 25,757,209 |
| 17 Jul 2023 | INR | 587 | 602.85 | 584.2 | 602 | 602 | +17.15 (+2.93%) | 19,378,986 |
| 14 Jul 2023 | INR | 586.75 | 591.3 | 580.7 | 584.85 | 584.85 | -1.15 (-0.20%) | 12,190,152 |
| 13 Jul 2023 | INR | 594.9 | 598 | 583.35 | 586 | 586 | -3.6 (-0.61%) | 20,024,503 |
| 12 Jul 2023 | INR | 589 | 594.5 | 588.2 | 589.6 | 589.6 | +0.25 (+0.04%) | 16,029,716 |
| 11 Jul 2023 | INR | 595 | 595.95 | 587.35 | 589.35 | 589.35 | -2.25 (-0.38%) | 13,221,177 |
| 10 Jul 2023 | INR | 594.65 | 599.8 | 590.25 | 591.6 | 591.6 | -0.9 (-0.15%) | 11,417,363 |
| 7 Jul 2023 | INR | 590 | 595.5 | 585.5 | 592.5 | 592.5 | +0.25 (+0.04%) | 11,707,209 |
| 6 Jul 2023 | INR | 590.4 | 593.5 | 589.1 | 592.25 | 592.25 | +1 (+0.17%) | 11,323,509 |
| 5 Jul 2023 | INR | 589.8 | 593.7 | 588.2 | 591.25 | 591.25 | +2.35 (+0.40%) | 13,598,114 |
| 4 Jul 2023 | INR | 588.2 | 595.95 | 582.25 | 588.9 | 588.9 | +3.5 (+0.60%) | 24,799,250 |
| 3 Jul 2023 | INR | 574.5 | 586.35 | 573.9 | 585.4 | 585.4 | +13.05 (+2.28%) | 15,421,985 |
| 30 Jun 2023 | INR | 574 | 574 | 570.2 | 572.35 | 572.35 | +6.25 (+1.10%) | 8,718,232 |
| 29 Jun 2023 | INR | 566.1 | 566.1 | 566.1 | 566.1 | 566.1 | -4.9 (-0.86%) | 0 |
| 28 Jun 2023 | INR | 572.25 | 574 | 568.55 | 571 | 571 | +3.7 (+0.65%) | 18,028,934 |
| 27 Jun 2023 | INR | 558.25 | 567.95 | 555.65 | 567.3 | 567.3 | +9.95 (+1.79%) | 10,694,768 |
| 26 Jun 2023 | INR | 556 | 558.5 | 554.5 | 557.35 | 557.35 | +1.9 (+0.34%) | 8,360,264 |
| 23 Jun 2023 | INR | 562 | 562.1 | 553.8 | 555.45 | 555.45 | -7.45 (-1.32%) | 12,215,712 |
| 22 Jun 2023 | INR | 566.35 | 569 | 561.05 | 562.9 | 562.9 | -3.4 (-0.60%) | 14,979,063 |
| 21 Jun 2023 | INR | 567.4 | 569.5 | 565.65 | 566.3 | 566.3 | -1.7 (-0.30%) | 14,946,871 |
| 20 Jun 2023 | INR | 568.85 | 569.45 | 562.55 | 568 | 568 | -1.2 (-0.21%) | 14,549,152 |
| 19 Jun 2023 | INR | 571.25 | 572.75 | 565.9 | 569.2 | 569.2 | -0.8 (-0.14%) | 17,903,691 |
| 16 Jun 2023 | INR | 568.75 | 574.7 | 567.05 | 570 | 570 | +3.25 (+0.57%) | 12,660,226 |
| 15 Jun 2023 | INR | 576 | 576.7 | 565.25 | 566.75 | 566.75 | -9.6 (-1.67%) | 17,934,877 |
| 14 Jun 2023 | INR | 577 | 578.55 | 575.25 | 576.35 | 576.35 | 0.0 (0.0%) | 8,948,696 |
| 13 Jun 2023 | INR | 579.45 | 581.4 | 574.25 | 576.35 | 576.35 | -2.2 (-0.38%) | 12,612,098 |
| 12 Jun 2023 | INR | 580 | 581.5 | 577.7 | 578.55 | 578.55 | -0.25 (-0.04%) | 8,786,066 |
| 9 Jun 2023 | INR | 588 | 589.1 | 576.75 | 578.8 | 578.8 | -9.2 (-1.56%) | 18,870,272 |
