| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 589.95 | 593.95 | 586.35 | 588 | 588 | -0.8 (-0.14%) | 15,971,917 |
| 7 Jun 2023 | INR | 588 | 590.6 | 586 | 588.8 | 588.8 | +2.8 (+0.48%) | 11,113,781 |
| 6 Jun 2023 | INR | 588 | 588.9 | 583 | 586 | 586 | -1 (-0.17%) | 11,199,940 |
| 5 Jun 2023 | INR | 588.5 | 589.8 | 586 | 587 | 587 | +0.4 (+0.07%) | 12,920,507 |
| 2 Jun 2023 | INR | 584.7 | 588.9 | 583 | 586.6 | 586.6 | +3.55 (+0.61%) | 11,323,908 |
| 1 Jun 2023 | INR | 581.8 | 586.4 | 581 | 583.05 | 583.05 | +2.05 (+0.35%) | 17,820,226 |
| 31 May 2023 | INR | 583.8 | 584.8 | 577.5 | 581 | 581 | -11.95 (-2.02%) | 28,797,643 |
| 30 May 2023 | INR | 595 | 595.5 | 591.5 | 592.95 | 592.95 | -1.65 (-0.28%) | 15,031,640 |
| 29 May 2023 | INR | 590 | 596.4 | 588.05 | 594.6 | 594.6 | +8.85 (+1.51%) | 18,432,231 |
| 26 May 2023 | INR | 581.25 | 587.75 | 580.55 | 585.75 | 585.75 | +5.05 (+0.87%) | 9,788,076 |
| 25 May 2023 | INR | 582 | 582.9 | 577 | 580.7 | 580.7 | -1.3 (-0.22%) | 16,479,436 |
| 24 May 2023 | INR | 579.8 | 585.25 | 578.25 | 582 | 582 | +1.7 (+0.29%) | 17,616,658 |
| 23 May 2023 | INR | 578.9 | 583.7 | 576.8 | 580.3 | 580.3 | +3.75 (+0.65%) | 16,120,548 |
| 22 May 2023 | INR | 577.5 | 580.3 | 573.45 | 576.55 | 576.55 | +0.9 (+0.16%) | 21,484,049 |
| 19 May 2023 | INR | 579 | 586.25 | 569.9 | 575.65 | 575.65 | -0.7 (-0.12%) | 42,293,962 |
| 18 May 2023 | INR | 590.3 | 593.9 | 571.4 | 576.35 | 576.35 | -10.85 (-1.85%) | 45,656,620 |
| 17 May 2023 | INR | 586 | 590.5 | 579.5 | 587.2 | 587.2 | +1.25 (+0.21%) | 23,739,774 |
| 16 May 2023 | INR | 584 | 590.4 | 582 | 585.95 | 585.95 | +3.9 (+0.67%) | 22,178,229 |
| 15 May 2023 | INR | 578.75 | 584 | 574.65 | 582.05 | 582.05 | +3.95 (+0.68%) | 11,410,243 |
| 12 May 2023 | INR | 574.7 | 580.75 | 571.55 | 578.1 | 578.1 | +4.4 (+0.77%) | 11,319,335 |
| 11 May 2023 | INR | 572.2 | 580 | 572 | 573.7 | 573.7 | +1.55 (+0.27%) | 16,016,715 |
| 10 May 2023 | INR | 575 | 575 | 563.25 | 572.15 | 572.15 | -1.55 (-0.27%) | 18,561,315 |
| 9 May 2023 | INR | 585 | 586.45 | 572.1 | 573.7 | 573.7 | -10.9 (-1.86%) | 18,959,065 |
| 8 May 2023 | INR | 577.65 | 587.6 | 577.35 | 584.6 | 584.6 | +8.15 (+1.41%) | 12,990,869 |
| 5 May 2023 | INR | 580.2 | 588.25 | 575.05 | 576.45 | 576.45 | -3 (-0.52%) | 18,163,461 |
| 4 May 2023 | INR | 570.2 | 580.8 | 568.5 | 579.45 | 579.45 | +9.55 (+1.68%) | 12,533,761 |
| 3 May 2023 | INR | 570.65 | 575 | 569 | 569.9 | 569.9 | -4.5 (-0.78%) | 9,699,527 |
| 2 May 2023 | INR | 580 | 580.85 | 573.15 | 574.4 | 574.4 | -1.7 (-0.30%) | 13,667,511 |
| 28 Apr 2023 | INR | 567.8 | 580.45 | 565.5 | 576.1 | 576.1 | +11.65 (+2.06%) | 16,183,423 |
| 27 Apr 2023 | INR | 565 | 567.4 | 561.1 | 564.45 | 564.45 | -2.55 (-0.45%) | 17,845,169 |
