| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 562 | 567 | 556.45 | 567 | 567 | +5.65 (+1.01%) | 23,143,882 |
| 25 Apr 2023 | INR | 555 | 567.9 | 555 | 561.35 | 561.35 | +7.55 (+1.36%) | 38,142,390 |
| 24 Apr 2023 | INR | 543.8 | 555.55 | 543.5 | 553.8 | 553.8 | +11.5 (+2.12%) | 23,335,611 |
| 21 Apr 2023 | INR | 545 | 546.4 | 539.7 | 542.3 | 542.3 | -2.05 (-0.38%) | 22,599,418 |
| 20 Apr 2023 | INR | 541.2 | 545.45 | 536.65 | 544.35 | 544.35 | +4.95 (+0.92%) | 25,588,577 |
| 19 Apr 2023 | INR | 544 | 547.5 | 538.25 | 539.4 | 539.4 | -5.85 (-1.07%) | 21,156,372 |
| 18 Apr 2023 | INR | 545.35 | 548.5 | 540.5 | 545.25 | 545.25 | +0.85 (+0.16%) | 22,283,456 |
| 17 Apr 2023 | INR | 528 | 545 | 528 | 544.4 | 544.4 | +11 (+2.06%) | 32,476,990 |
| 13 Apr 2023 | INR | 529.3 | 534.25 | 527.15 | 533.4 | 533.4 | +4.25 (+0.80%) | 28,597,560 |
| 12 Apr 2023 | INR | 533.2 | 534 | 526 | 529.15 | 529.15 | -3.35 (-0.63%) | 21,292,441 |
| 11 Apr 2023 | INR | 530.85 | 535.7 | 527.15 | 532.5 | 532.5 | +6.8 (+1.29%) | 26,414,406 |
| 10 Apr 2023 | INR | 529.25 | 530.4 | 524.4 | 525.7 | 525.7 | -2 (-0.38%) | 17,335,453 |
| 6 Apr 2023 | INR | 524 | 533.7 | 521.65 | 527.7 | 527.7 | +4.2 (+0.80%) | 25,125,879 |
| 5 Apr 2023 | INR | 527 | 527.6 | 519.05 | 523.5 | 523.5 | -3.25 (-0.62%) | 13,574,801 |
| 4 Apr 2023 | INR | 526.75 | 526.75 | 526.75 | 526.75 | 526.75 | +1.15 (+0.22%) | 0 |
| 3 Apr 2023 | INR | 524.75 | 528.5 | 522.1 | 525.6 | 525.6 | +2.6 (+0.50%) | 14,210,949 |
| 31 Mar 2023 | INR | 520.65 | 524.9 | 519.35 | 523 | 523 | +6 (+1.16%) | 17,356,345 |
| 29 Mar 2023 | INR | 509 | 518 | 506.3 | 517 | 517 | +8 (+1.57%) | 24,203,789 |
| 28 Mar 2023 | INR | 511.45 | 511.75 | 503.85 | 509 | 509 | 0.0 (0.0%) | 15,833,599 |
| 27 Mar 2023 | INR | 507 | 514.15 | 501.55 | 509 | 509 | +3.5 (+0.69%) | 15,674,218 |
| 24 Mar 2023 | INR | 514.5 | 514.95 | 503.45 | 505.5 | 505.5 | -6.5 (-1.27%) | 14,416,984 |
| 23 Mar 2023 | INR | 519.4 | 521 | 511.5 | 512 | 512 | -9.55 (-1.83%) | 22,097,792 |
| 22 Mar 2023 | INR | 522.2 | 527 | 520.1 | 521.55 | 521.55 | -0.2 (-0.04%) | 11,619,538 |
| 21 Mar 2023 | INR | 522 | 523.45 | 516.45 | 521.75 | 521.75 | +1.75 (+0.34%) | 29,485,180 |
| 20 Mar 2023 | INR | 526.6 | 526.6 | 515 | 520 | 520 | -11 (-2.07%) | 14,275,315 |
| 17 Mar 2023 | INR | 528.65 | 531.6 | 520.1 | 531 | 531 | +5.35 (+1.02%) | 18,787,379 |
| 16 Mar 2023 | INR | 518.4 | 529.35 | 514.3 | 525.65 | 525.65 | +7.85 (+1.52%) | 20,040,008 |
| 15 Mar 2023 | INR | 529.8 | 532 | 515.55 | 517.8 | 517.8 | -8.2 (-1.56%) | 11,282,329 |
| 14 Mar 2023 | INR | 527.65 | 532.8 | 520 | 526 | 526 | -3.95 (-0.75%) | 14,750,800 |
| 13 Mar 2023 | INR | 547 | 553.15 | 528.45 | 529.95 | 529.95 | -17.7 (-3.23%) | 14,373,729 |
