| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 34.81 | 35.4162 | 34.8 | 35.41 | 35.41 | +0.87 (+2.52%) | 33,811 |
| 15 Aug 2019 | USD | 35 | 35.2 | 34.45 | 34.54 | 34.54 | -0.36 (-1.03%) | 34,250 |
| 14 Aug 2019 | USD | 34.91 | 35.37 | 34.75 | 34.9 | 34.9 | -0.6 (-1.69%) | 36,396 |
| 13 Aug 2019 | USD | 34.84 | 35.7309 | 34.84 | 35.5 | 35.5 | +0.82 (+2.36%) | 26,993 |
| 12 Aug 2019 | USD | 35.05 | 35.1729 | 34.53 | 34.68 | 34.68 | -0.65 (-1.84%) | 20,848 |
| 9 Aug 2019 | USD | 35.35 | 35.65 | 35 | 35.33 | 35.33 | -0.24 (-0.67%) | 21,555 |
| 8 Aug 2019 | USD | 35.13 | 35.5948 | 34.95 | 35.57 | 35.57 | +0.62 (+1.77%) | 24,428 |
| 7 Aug 2019 | USD | 34.25 | 35.1016 | 34.25 | 34.95 | 34.95 | +0.35 (+1.01%) | 24,520 |
| 6 Aug 2019 | USD | 34.08 | 34.67 | 33.6 | 34.6 | 34.6 | +0.91 (+2.70%) | 14,803 |
| 5 Aug 2019 | USD | 34.13 | 34.36 | 33.42 | 33.69 | 33.69 | -0.78 (-2.26%) | 49,994 |
| 2 Aug 2019 | USD | 35.26 | 35.26 | 34.1501 | 34.47 | 34.47 | -0.95 (-2.68%) | 26,578 |
| 1 Aug 2019 | USD | 35.44 | 36.0834 | 35.225 | 35.42 | 35.42 | +0.14 (+0.40%) | 22,319 |
| 31 Jul 2019 | USD | 35.71 | 36.0493 | 35.15 | 35.28 | 35.28 | -0.38 (-1.07%) | 33,033 |
| 30 Jul 2019 | USD | 34.97 | 35.66 | 34.97 | 35.66 | 35.66 | +0.36 (+1.02%) | 20,416 |
| 29 Jul 2019 | USD | 35.42 | 35.4866 | 34.8464 | 35.3 | 35.3 | -0.12 (-0.34%) | 29,054 |
| 26 Jul 2019 | USD | 34.99 | 35.42 | 34.99 | 35.42 | 35.42 | +0.55 (+1.58%) | 48,185 |
| 25 Jul 2019 | USD | 35.63 | 35.75 | 34.79 | 34.87 | 34.87 | -0.78 (-2.19%) | 31,380 |
| 24 Jul 2019 | USD | 35.06 | 35.66 | 34.88 | 35.65 | 35.65 | +0.54 (+1.54%) | 36,912 |
| 23 Jul 2019 | USD | 35.61 | 35.61 | 35.0795 | 35.11 | 35.11 | -0.551 (-1.54%) | 18,043 |
| 22 Jul 2019 | USD | 35.56 | 35.89 | 35.56 | 35.6606 | 35.6606 | +0.211 (+0.59%) | 17,978 |
| 19 Jul 2019 | USD | 36.25 | 36.25 | 35.45 | 35.45 | 35.45 | -0.74 (-2.04%) | 16,069 |
| 18 Jul 2019 | USD | 35.66 | 36.19 | 35.66 | 36.19 | 36.19 | +0.46 (+1.29%) | 13,565 |
| 17 Jul 2019 | USD | 35.94 | 35.94 | 35.6201 | 35.73 | 35.73 | -0.06 (-0.17%) | 20,228 |
| 16 Jul 2019 | USD | 36.1 | 36.1 | 35.7601 | 35.79 | 35.79 | -0.28 (-0.78%) | 21,722 |
| 15 Jul 2019 | USD | 36.19 | 36.19 | 35.88 | 36.07 | 36.07 | -0.04 (-0.11%) | 21,673 |
| 12 Jul 2019 | USD | 35.88 | 36.27 | 35.77 | 36.11 | 36.11 | +0.27 (+0.75%) | 19,966 |
| 11 Jul 2019 | USD | 36.29 | 36.3 | 35.6 | 35.84 | 35.84 | -0.47 (-1.29%) | 24,696 |
| 10 Jul 2019 | USD | 36.4 | 36.42 | 35.7706 | 36.31 | 36.31 | +0.1 (+0.28%) | 45,354 |
| 9 Jul 2019 | USD | 35.38 | 36.2699 | 35.38 | 36.21 | 36.21 | +0.55 (+1.54%) | 23,133 |
| 8 Jul 2019 | USD | 36.13 | 36.13 | 35.42 | 35.66 | 35.66 | -0.59 (-1.63%) | 26,322 |
