| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 36.65 | 36.9741 | 36.2167 | 36.25 | 36.25 | -0.696 (-1.88%) | 22,363 |
| 4 Jul 2019 | USD | 36.9462 | 36.9462 | 36.9462 | 36.9462 | 36.9462 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.53 | 36.96 | 36.4 | 36.9462 | 36.9462 | +0.626 (+1.72%) | 13,017 |
| 2 Jul 2019 | USD | 36.67 | 36.67 | 36.0671 | 36.32 | 36.32 | -0.32 (-0.87%) | 52,925 |
| 1 Jul 2019 | USD | 36.68 | 36.77 | 36.3588 | 36.64 | 36.64 | +0.52 (+1.44%) | 38,102 |
| 28 Jun 2019 | USD | 35.64 | 36.15 | 35.64 | 36.12 | 36.12 | +0.55 (+1.55%) | 40,514 |
| 27 Jun 2019 | USD | 34.73 | 35.57 | 34.73 | 35.57 | 35.57 | +0.93 (+2.68%) | 26,045 |
| 26 Jun 2019 | USD | 35.23 | 35.27 | 34.51 | 34.64 | 34.64 | -0.46 (-1.31%) | 33,707 |
| 25 Jun 2019 | USD | 35.41 | 35.6597 | 35.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 30,461 |
| 24 Jun 2019 | USD | 36.09 | 36.09 | 35.11 | 35.15 | 35.15 | -0.83 (-2.31%) | 35,861 |
| 21 Jun 2019 | USD | 35.9 | 36.01 | 35.2639 | 35.98 | 35.98 | -0.08 (-0.22%) | 54,851 |
| 20 Jun 2019 | USD | 36.42 | 36.741 | 36 | 36.06 | 36.06 | +0.08 (+0.22%) | 73,488 |
| 19 Jun 2019 | USD | 35.88 | 36.09 | 35.79 | 35.98 | 35.98 | +0.05 (+0.14%) | 43,210 |
| 18 Jun 2019 | USD | 35.72 | 36.0209 | 35.35 | 35.93 | 35.93 | +0.57 (+1.61%) | 139,426 |
| 17 Jun 2019 | USD | 34.09 | 35.38 | 34.09 | 35.36 | 35.36 | +2.52 (+7.67%) | 219,444 |
| 14 Jun 2019 | USD | 33.68 | 33.68 | 32.84 | 32.84 | 32.84 | -0.8 (-2.38%) | 28,052 |
| 13 Jun 2019 | USD | 33.34 | 33.66 | 33.0523 | 33.64 | 33.64 | +0.45 (+1.36%) | 18,756 |
| 12 Jun 2019 | USD | 32.78 | 33.19 | 32.6274 | 33.19 | 33.19 | +0.43 (+1.31%) | 14,088 |
| 11 Jun 2019 | USD | 33.79 | 33.79 | 32.7 | 32.76 | 32.76 | -0.68 (-2.03%) | 24,749 |
| 10 Jun 2019 | USD | 33.95 | 34.105 | 33.44 | 33.44 | 33.44 | -0.27 (-0.80%) | 13,815 |
| 7 Jun 2019 | USD | 33.24 | 33.8 | 32.95 | 33.71 | 33.71 | +0.71 (+2.15%) | 37,045 |
| 6 Jun 2019 | USD | 33.74 | 33.77 | 32.92 | 33 | 33 | -0.72 (-2.14%) | 56,048 |
| 5 Jun 2019 | USD | 33.99 | 33.99 | 33.4401 | 33.72 | 33.72 | -0.11 (-0.33%) | 91,323 |
| 4 Jun 2019 | USD | 33.42 | 33.87 | 33.27 | 33.83 | 33.83 | +0.85 (+2.58%) | 25,155 |
| 3 Jun 2019 | USD | 32.5 | 33.1796 | 32.5 | 32.98 | 32.98 | +0.72 (+2.23%) | 34,813 |
| 31 May 2019 | USD | 32.58 | 32.7128 | 32.26 | 32.26 | 32.26 | -0.72 (-2.18%) | 41,102 |
| 30 May 2019 | USD | 33.4 | 33.4819 | 32.88 | 32.98 | 32.98 | -0.27 (-0.81%) | 23,207 |
| 29 May 2019 | USD | 33.11 | 33.4 | 32.8106 | 33.25 | 33.25 | -0.13 (-0.39%) | 29,191 |
| 28 May 2019 | USD | 33.82 | 33.91 | 33.34 | 33.38 | 33.38 | -0.38 (-1.13%) | 48,114 |
| 27 May 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
