| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 33.57 | 33.9717 | 33.517 | 33.76 | 33.76 | +0.48 (+1.44%) | 16,564 |
| 23 May 2019 | USD | 33.31 | 33.42 | 32.8501 | 33.28 | 33.28 | -0.42 (-1.25%) | 29,621 |
| 22 May 2019 | USD | 34.03 | 34.25 | 33.56 | 33.7 | 33.7 | -0.44 (-1.29%) | 20,969 |
| 21 May 2019 | USD | 33.18 | 34.14 | 33.18 | 34.14 | 34.14 | +1.27 (+3.86%) | 61,126 |
| 20 May 2019 | USD | 33.24 | 33.3322 | 32.87 | 32.87 | 32.87 | -0.68 (-2.03%) | 20,675 |
| 17 May 2019 | USD | 33.79 | 34.0192 | 33.51 | 33.55 | 33.55 | -0.52 (-1.53%) | 18,514 |
| 16 May 2019 | USD | 33.79 | 34.55 | 33.79 | 34.07 | 34.07 | +0.58 (+1.73%) | 18,232 |
| 15 May 2019 | USD | 32.93 | 33.5499 | 32.93 | 33.49 | 33.49 | +0.21 (+0.63%) | 20,891 |
| 14 May 2019 | USD | 32.67 | 33.4948 | 32.591 | 33.28 | 33.28 | +0.84 (+2.59%) | 48,853 |
| 13 May 2019 | USD | 33.12 | 33.3358 | 32.44 | 32.44 | 32.44 | -1.47 (-4.34%) | 49,816 |
| 10 May 2019 | USD | 33.63 | 34.02 | 33.26 | 33.91 | 33.91 | -0.03 (-0.09%) | 20,409 |
| 9 May 2019 | USD | 33.87 | 34.2 | 33.1401 | 33.94 | 33.94 | -0.27 (-0.79%) | 18,952 |
| 8 May 2019 | USD | 33.76 | 34.51 | 33.76 | 34.21 | 34.21 | +0.33 (+0.97%) | 31,017 |
| 7 May 2019 | USD | 34.88 | 34.88 | 33.67 | 33.88 | 33.88 | -1.34 (-3.80%) | 41,501 |
| 6 May 2019 | USD | 33.94 | 35.23 | 33.94 | 35.22 | 35.22 | +0.55 (+1.59%) | 30,749 |
| 3 May 2019 | USD | 33.98 | 34.67 | 33.9558 | 34.67 | 34.67 | +0.64 (+1.88%) | 48,190 |
| 2 May 2019 | USD | 33.59 | 34.03 | 33.34 | 34.03 | 34.03 | +0.53 (+1.58%) | 35,354 |
| 1 May 2019 | USD | 34.13 | 34.25 | 33.5 | 33.5 | 33.5 | -0.66 (-1.93%) | 63,530 |
| 30 Apr 2019 | USD | 34.69 | 34.75 | 33.71 | 34.16 | 34.16 | -0.5 (-1.44%) | 42,411 |
| 29 Apr 2019 | USD | 34.83 | 34.9475 | 34.442 | 34.66 | 34.66 | -0.16 (-0.46%) | 18,771 |
| 26 Apr 2019 | USD | 34.44 | 34.82 | 34.3384 | 34.82 | 34.82 | +0.38 (+1.10%) | 34,502 |
| 25 Apr 2019 | USD | 33.96 | 34.515 | 33.8945 | 34.44 | 34.44 | +0.31 (+0.91%) | 18,725 |
| 24 Apr 2019 | USD | 34.79 | 34.79 | 34.0725 | 34.13 | 34.13 | -0.52 (-1.50%) | 22,044 |
| 23 Apr 2019 | USD | 33.71 | 34.79 | 33.6201 | 34.65 | 34.65 | +0.97 (+2.88%) | 64,005 |
| 22 Apr 2019 | USD | 33.44 | 33.9854 | 33.3496 | 33.68 | 33.68 | +0.02 (+0.06%) | 70,239 |
| 19 Apr 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 33.61 | 33.86 | 32.8 | 33.66 | 33.66 | +0.06 (+0.18%) | 61,328 |
| 17 Apr 2019 | USD | 35.43 | 35.43 | 33.39 | 33.6 | 33.6 | -1.67 (-4.73%) | 97,880 |
| 16 Apr 2019 | USD | 35.61 | 35.8199 | 35.14 | 35.27 | 35.27 | -0.07 (-0.20%) | 34,868 |
| 15 Apr 2019 | USD | 35.76 | 35.8316 | 34.98 | 35.34 | 35.34 | -0.39 (-1.09%) | 32,131 |
