| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 36.56 | 36.56 | 35.61 | 35.73 | 35.73 | -0.54 (-1.49%) | 34,916 |
| 11 Apr 2019 | USD | 36.91 | 36.91 | 36.16 | 36.27 | 36.27 | -0.53 (-1.44%) | 22,591 |
| 10 Apr 2019 | USD | 36.48 | 36.83 | 36.48 | 36.8 | 36.8 | +0.51 (+1.41%) | 27,600 |
| 9 Apr 2019 | USD | 36.75 | 36.94 | 36.25 | 36.29 | 36.29 | -0.64 (-1.73%) | 27,300 |
| 8 Apr 2019 | USD | 37.26 | 37.26 | 36.8 | 36.93 | 36.93 | -0.41 (-1.10%) | 38,824 |
| 5 Apr 2019 | USD | 37 | 37.4 | 36.9501 | 37.34 | 37.34 | +0.45 (+1.22%) | 39,575 |
| 4 Apr 2019 | USD | 36.88 | 37.09 | 36.51 | 36.89 | 36.89 | -0.03 (-0.08%) | 29,224 |
| 3 Apr 2019 | USD | 36.65 | 36.93 | 36.58 | 36.92 | 36.92 | +0.56 (+1.54%) | 47,209 |
| 2 Apr 2019 | USD | 36 | 36.39 | 36 | 36.36 | 36.36 | +0.44 (+1.22%) | 17,098 |
| 1 Apr 2019 | USD | 36.49 | 36.5 | 35.86 | 35.92 | 35.92 | -0.26 (-0.72%) | 40,419 |
| 29 Mar 2019 | USD | 35.7 | 36.25 | 35.62 | 36.18 | 36.18 | +0.97 (+2.75%) | 65,060 |
| 28 Mar 2019 | USD | 34.78 | 35.23 | 34.78 | 35.21 | 35.21 | +0.43 (+1.24%) | 17,113 |
| 27 Mar 2019 | USD | 35.5 | 35.5 | 34.5054 | 34.78 | 34.78 | -0.76 (-2.14%) | 26,060 |
| 26 Mar 2019 | USD | 35.23 | 35.58 | 35.12 | 35.54 | 35.54 | +0.57 (+1.63%) | 22,340 |
| 25 Mar 2019 | USD | 34.88 | 35.1994 | 34.4563 | 34.97 | 34.97 | +0.05 (+0.14%) | 36,092 |
| 22 Mar 2019 | USD | 36.41 | 36.41 | 34.91 | 34.92 | 34.92 | -1.69 (-4.62%) | 49,131 |
| 21 Mar 2019 | USD | 35.67 | 36.62 | 35.67 | 36.61 | 36.61 | +0.7 (+1.95%) | 20,101 |
| 20 Mar 2019 | USD | 36.18 | 36.415 | 35.54 | 35.91 | 35.91 | -0.33 (-0.91%) | 37,775 |
| 19 Mar 2019 | USD | 36.4 | 36.45 | 36.1059 | 36.24 | 36.24 | -0.07 (-0.19%) | 30,585 |
| 18 Mar 2019 | USD | 35.97 | 36.6 | 35.9013 | 36.31 | 36.31 | +0.39 (+1.09%) | 42,931 |
| 15 Mar 2019 | USD | 35.83 | 36.075 | 35.8 | 35.92 | 35.92 | +0.23 (+0.64%) | 26,053 |
| 14 Mar 2019 | USD | 36.05 | 36.12 | 35.59 | 35.69 | 35.69 | -0.36 (-1.00%) | 48,314 |
| 13 Mar 2019 | USD | 35.62 | 36.05 | 35.3801 | 36.05 | 36.05 | +0.53 (+1.49%) | 45,684 |
| 12 Mar 2019 | USD | 35.28 | 35.8638 | 35.1201 | 35.52 | 35.52 | +0.33 (+0.94%) | 60,956 |
| 11 Mar 2019 | USD | 34.31 | 35.19 | 34.26 | 35.19 | 35.19 | +1 (+2.92%) | 43,620 |
| 8 Mar 2019 | USD | 33.87 | 34.2 | 33.8 | 34.19 | 34.19 | -0.06 (-0.18%) | 33,090 |
| 7 Mar 2019 | USD | 34.08 | 34.6 | 33.6585 | 34.25 | 34.25 | +0.13 (+0.38%) | 50,746 |
| 6 Mar 2019 | USD | 35.8 | 35.8 | 34.11 | 34.12 | 34.12 | -1.74 (-4.85%) | 40,441 |
| 5 Mar 2019 | USD | 35.99 | 36.535 | 35.86 | 35.86 | 35.86 | -0.23 (-0.64%) | 29,719 |
| 4 Mar 2019 | USD | 36.36 | 36.6499 | 35.3001 | 36.09 | 36.09 | +0.69 (+1.95%) | 58,422 |
