| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 34.81 | 35.4185 | 34.65 | 35.4 | 35.4 | +0.92 (+2.67%) | 72,607 |
| 28 Feb 2019 | USD | 34.95 | 35.1 | 34.1101 | 34.48 | 34.48 | -0.5 (-1.43%) | 24,747 |
| 27 Feb 2019 | USD | 34.6 | 35.1 | 34.45 | 34.98 | 34.98 | +0.31 (+0.89%) | 33,746 |
| 26 Feb 2019 | USD | 34.84 | 34.99 | 34.625 | 34.67 | 34.67 | -0.28 (-0.80%) | 22,549 |
| 25 Feb 2019 | USD | 34.65 | 34.97 | 34.5 | 34.95 | 34.95 | +1.14 (+3.37%) | 49,012 |
| 22 Feb 2019 | USD | 33.24 | 33.81 | 33.1825 | 33.81 | 33.81 | +0.74 (+2.24%) | 29,010 |
| 21 Feb 2019 | USD | 33.42 | 33.42 | 32.8379 | 33.07 | 33.07 | -0.45 (-1.34%) | 34,276 |
| 20 Feb 2019 | USD | 33.76 | 33.76 | 33.08 | 33.52 | 33.52 | -0.12 (-0.36%) | 31,407 |
| 19 Feb 2019 | USD | 33.94 | 34.1 | 33.47 | 33.6398 | 33.6398 | -0.28 (-0.83%) | 36,758 |
| 18 Feb 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.45 | 33.94 | 33.308 | 33.92 | 33.92 | +0.67 (+2.02%) | 37,359 |
| 14 Feb 2019 | USD | 32.9 | 33.27 | 32.84 | 33.25 | 33.25 | +0.24 (+0.73%) | 29,559 |
| 13 Feb 2019 | USD | 33.22 | 33.38 | 32.97 | 33.01 | 33.01 | -0.13 (-0.39%) | 25,494 |
| 12 Feb 2019 | USD | 32.98 | 33.2 | 32.85 | 33.14 | 33.14 | +0.4 (+1.22%) | 27,454 |
| 11 Feb 2019 | USD | 32.64 | 32.8 | 32.41 | 32.74 | 32.74 | +0.16 (+0.49%) | 36,285 |
| 8 Feb 2019 | USD | 32 | 32.61 | 32 | 32.58 | 32.58 | +0.4 (+1.24%) | 24,436 |
| 7 Feb 2019 | USD | 32.71 | 32.839 | 32.04 | 32.18 | 32.18 | -0.64 (-1.95%) | 30,766 |
| 6 Feb 2019 | USD | 32.59 | 32.8619 | 32.36 | 32.82 | 32.82 | +0.45 (+1.39%) | 31,481 |
| 5 Feb 2019 | USD | 32.3 | 32.8 | 32.2 | 32.37 | 32.37 | +0.08 (+0.25%) | 43,004 |
| 4 Feb 2019 | USD | 32.06 | 32.29 | 31.85 | 32.29 | 32.29 | +0.23 (+0.72%) | 27,334 |
| 1 Feb 2019 | USD | 32.11 | 32.12 | 31.77 | 32.06 | 32.06 | +0.01 (+0.03%) | 174,363 |
| 31 Jan 2019 | USD | 31.64 | 32.1 | 31.5367 | 32.05 | 32.05 | +0.41 (+1.30%) | 33,042 |
| 30 Jan 2019 | USD | 31.08 | 31.64 | 30.75 | 31.64 | 31.64 | +0.63 (+2.03%) | 30,258 |
| 29 Jan 2019 | USD | 30.96 | 31.08 | 30.75 | 31.01 | 31.01 | +0.06 (+0.19%) | 25,675 |
| 28 Jan 2019 | USD | 31.49 | 31.49 | 30.8569 | 30.95 | 30.95 | -0.92 (-2.89%) | 43,546 |
| 25 Jan 2019 | USD | 31.58 | 31.91 | 31.27 | 31.87 | 31.87 | +0.61 (+1.95%) | 44,787 |
| 24 Jan 2019 | USD | 31 | 31.29 | 30.87 | 31.26 | 31.26 | +0.14 (+0.45%) | 23,780 |
| 23 Jan 2019 | USD | 31.77 | 31.8121 | 30.7451 | 31.12 | 31.12 | -0.45 (-1.43%) | 150,552 |
| 22 Jan 2019 | USD | 32.19 | 32.19 | 31.36 | 31.57 | 31.57 | -0.77 (-2.38%) | 72,305 |
| 21 Jan 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
