| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 32.55 | 32.55 | 31.93 | 32.34 | 32.34 | -0.18 (-0.55%) | 90,760 |
| 17 Jan 2019 | USD | 32.02 | 32.725 | 32.02 | 32.52 | 32.52 | +0.26 (+0.81%) | 30,010 |
| 16 Jan 2019 | USD | 32.59 | 33.1 | 32.2 | 32.26 | 32.26 | -0.34 (-1.04%) | 45,910 |
| 15 Jan 2019 | USD | 32.08 | 32.6 | 31.95 | 32.6 | 32.6 | +0.76 (+2.39%) | 31,432 |
| 14 Jan 2019 | USD | 32.05 | 32.2562 | 31.39 | 31.84 | 31.84 | -0.56 (-1.73%) | 22,075 |
| 11 Jan 2019 | USD | 32.34 | 32.5528 | 32.3 | 32.4 | 32.4 | -0.18 (-0.55%) | 25,236 |
| 10 Jan 2019 | USD | 32 | 32.619 | 31.51 | 32.58 | 32.58 | +0.43 (+1.34%) | 35,504 |
| 9 Jan 2019 | USD | 32.31 | 32.4829 | 31.9113 | 32.15 | 32.15 | +0.11 (+0.34%) | 35,833 |
| 8 Jan 2019 | USD | 31.93 | 32.17 | 31.28 | 32.04 | 32.04 | +0.4 (+1.26%) | 70,439 |
| 7 Jan 2019 | USD | 30.25 | 31.68 | 30.25 | 31.64 | 31.64 | +2.44 (+8.36%) | 60,752 |
| 4 Jan 2019 | USD | 28.06 | 29.2389 | 28.06 | 29.2 | 29.2 | +1.53 (+5.53%) | 27,825 |
| 3 Jan 2019 | USD | 28.78 | 28.78 | 27.67 | 27.67 | 27.67 | -0.99 (-3.45%) | 72,351 |
| 2 Jan 2019 | USD | 27.52 | 28.66 | 27.52 | 28.66 | 28.66 | +0.52 (+1.85%) | 27,836 |
| 1 Jan 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.84 | 28.28 | 27.7901 | 28.14 | 28.14 | +0.58 (+2.10%) | 120,672 |
| 28 Dec 2018 | USD | 27.49 | 28.1899 | 27.21 | 27.56 | 27.56 | +0.16 (+0.58%) | 88,069 |
| 27 Dec 2018 | USD | 27.16 | 27.65 | 26.4283 | 27.4 | 27.4 | -0.4 (-1.44%) | 87,793 |
| 26 Dec 2018 | USD | 25.79 | 27.8199 | 25.79 | 27.8 | 27.8 | +1.94 (+7.50%) | 204,519 |
| 24 Dec 2018 | USD | 25.68 | 26.389 | 25.49 | 25.86 | 25.86 | -0.14 (-0.54%) | 145,706 |
| 21 Dec 2018 | USD | 27.07 | 27.38 | 25.9401 | 26 | 26 | -1.23 (-4.52%) | 273,158 |
| 20 Dec 2018 | USD | 27.57 | 28.2219 | 26.8601 | 27.23 | 27.23 | -1.88 (-6.46%) | 650,284 |
| 19 Dec 2018 | USD | 29.75 | 30.4529 | 28.73 | 29.11 | 29.11 | -0.76 (-2.54%) | 86,174 |
| 18 Dec 2018 | USD | 30.48 | 30.7009 | 29.49 | 29.87 | 29.87 | -0.41 (-1.35%) | 243,935 |
| 17 Dec 2018 | USD | 30.91 | 31.5 | 30.195 | 30.28 | 30.28 | -0.89 (-2.86%) | 127,964 |
| 14 Dec 2018 | USD | 31.35 | 31.8 | 31.105 | 31.17 | 31.17 | -0.574 (-1.81%) | 52,027 |
| 13 Dec 2018 | USD | 32.46 | 32.5531 | 31.68 | 31.744 | 31.744 | -0.606 (-1.87%) | 56,620 |
| 12 Dec 2018 | USD | 32.2 | 32.6369 | 32.2 | 32.35 | 32.35 | +0.51 (+1.60%) | 33,361 |
| 11 Dec 2018 | USD | 32.16 | 32.3306 | 31.5 | 31.84 | 31.84 | -0.07 (-0.22%) | 50,211 |
| 10 Dec 2018 | USD | 31.41 | 31.9975 | 30.96 | 31.91 | 31.91 | +0.26 (+0.82%) | 78,222 |
| 7 Dec 2018 | USD | 32.49 | 32.8 | 31.43 | 31.65 | 31.65 | -0.98 (-3.00%) | 78,781 |
