| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 32 | 32.7 | 31.75 | 32.63 | 32.63 | 0.0 (0.0%) | 52,171 |
| 4 Dec 2018 | USD | 33.91 | 34.32 | 32.58 | 32.63 | 32.63 | -1.48 (-4.34%) | 40,425 |
| 3 Dec 2018 | USD | 34.49 | 34.49 | 33.845 | 34.11 | 34.11 | +0.55 (+1.64%) | 45,866 |
| 30 Nov 2018 | USD | 33.07 | 33.6086 | 33.0523 | 33.56 | 33.56 | +0.37 (+1.11%) | 32,051 |
| 29 Nov 2018 | USD | 33.29 | 33.71 | 33.19 | 33.19 | 33.19 | -0.28 (-0.84%) | 22,869 |
| 28 Nov 2018 | USD | 32.47 | 33.47 | 32.23 | 33.47 | 33.47 | +1.19 (+3.69%) | 61,513 |
| 27 Nov 2018 | USD | 33.07 | 33.07 | 32.21 | 32.28 | 32.28 | -1.13 (-3.38%) | 289,977 |
| 26 Nov 2018 | USD | 33.41 | 33.5 | 33.052 | 33.41 | 33.41 | +0.367 (+1.11%) | 20,972 |
| 23 Nov 2018 | USD | 32.34 | 33.405 | 32.29 | 33.0433 | 33.0433 | +0.343 (+1.05%) | 12,225 |
| 22 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.3 | 32.75 | 32.0553 | 32.7 | 32.7 | +0.7 (+2.19%) | 32,602 |
| 20 Nov 2018 | USD | 31.74 | 32.3585 | 31.47 | 32 | 32 | -0.35 (-1.08%) | 81,374 |
| 19 Nov 2018 | USD | 33.27 | 33.4465 | 32.17 | 32.35 | 32.35 | -1.07 (-3.20%) | 43,145 |
| 16 Nov 2018 | USD | 32.55 | 33.5323 | 32.407 | 33.42 | 33.42 | +0.44 (+1.33%) | 32,355 |
| 15 Nov 2018 | USD | 31.92 | 33.03 | 31.92 | 32.98 | 32.98 | +0.98 (+3.06%) | 31,886 |
| 14 Nov 2018 | USD | 32.97 | 33.19 | 31.75 | 32 | 32 | -0.54 (-1.66%) | 134,791 |
| 13 Nov 2018 | USD | 33.3 | 33.69 | 32.48 | 32.54 | 32.54 | -0.551 (-1.67%) | 46,861 |
| 12 Nov 2018 | USD | 34.33 | 34.33 | 32.8707 | 33.0915 | 33.0915 | -1.329 (-3.86%) | 36,129 |
| 9 Nov 2018 | USD | 35.08 | 35.2353 | 34.14 | 34.42 | 34.42 | -1.015 (-2.86%) | 32,575 |
| 8 Nov 2018 | USD | 35.77 | 36 | 35.4191 | 35.435 | 35.435 | -0.455 (-1.27%) | 30,580 |
| 7 Nov 2018 | USD | 35.52 | 36.055 | 35.4 | 35.89 | 35.89 | +0.67 (+1.90%) | 45,119 |
| 6 Nov 2018 | USD | 35.06 | 35.5613 | 35 | 35.22 | 35.22 | +0.04 (+0.11%) | 28,041 |
| 5 Nov 2018 | USD | 35.67 | 35.6799 | 34.7668 | 35.18 | 35.18 | -0.352 (-0.99%) | 35,140 |
| 2 Nov 2018 | USD | 35.62 | 36.13 | 35.0001 | 35.5318 | 35.5318 | +0.172 (+0.49%) | 61,876 |
| 1 Nov 2018 | USD | 33.97 | 35.365 | 33.931 | 35.36 | 35.36 | +1.66 (+4.93%) | 101,375 |
| 31 Oct 2018 | USD | 33.73 | 34.029 | 33.5872 | 33.7 | 33.7 | +0.56 (+1.69%) | 39,517 |
| 30 Oct 2018 | USD | 32.94 | 33.6155 | 32.6797 | 33.14 | 33.14 | +0.088 (+0.27%) | 71,334 |
| 29 Oct 2018 | USD | 34.37 | 34.4373 | 32.58 | 33.052 | 33.052 | -0.768 (-2.27%) | 57,485 |
| 26 Oct 2018 | USD | 33.47 | 34.2599 | 33.011 | 33.82 | 33.82 | -0.03 (-0.09%) | 89,582 |
| 25 Oct 2018 | USD | 32.95 | 34.22 | 32.8 | 33.85 | 33.85 | +1.14 (+3.49%) | 103,972 |
