| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 34.99 | 35.11 | 32.69 | 32.71 | 32.71 | -2.2 (-6.30%) | 254,438 |
| 23 Oct 2018 | USD | 34.1 | 35.3629 | 33.61 | 34.91 | 34.91 | +0.06 (+0.17%) | 65,459 |
| 22 Oct 2018 | USD | 35.73 | 35.73 | 34.3732 | 34.85 | 34.85 | -0.65 (-1.83%) | 124,128 |
| 19 Oct 2018 | USD | 35.9 | 36.5319 | 35.44 | 35.5 | 35.5 | -0.51 (-1.42%) | 25,833 |
| 18 Oct 2018 | USD | 36.44 | 36.5799 | 35.65 | 36.01 | 36.01 | -0.45 (-1.23%) | 23,106 |
| 17 Oct 2018 | USD | 36.37 | 36.4799 | 35.71 | 36.46 | 36.46 | +0.05 (+0.14%) | 26,999 |
| 16 Oct 2018 | USD | 34.56 | 36.54 | 34.56 | 36.41 | 36.41 | +1.9 (+5.51%) | 41,051 |
| 15 Oct 2018 | USD | 34.83 | 34.9535 | 34.27 | 34.51 | 34.51 | -0.32 (-0.92%) | 33,376 |
| 12 Oct 2018 | USD | 34.87 | 35.1499 | 34.455 | 34.83 | 34.83 | +0.57 (+1.66%) | 34,850 |
| 11 Oct 2018 | USD | 34.4 | 35.01 | 34.19 | 34.26 | 34.26 | -0.23 (-0.67%) | 131,354 |
| 10 Oct 2018 | USD | 35.52 | 35.72 | 34.46 | 34.49 | 34.49 | -1.21 (-3.39%) | 119,437 |
| 9 Oct 2018 | USD | 35.8 | 36.37 | 35.63 | 35.7 | 35.7 | -0.37 (-1.03%) | 67,896 |
| 8 Oct 2018 | USD | 36.47 | 36.65 | 35.57 | 36.07 | 36.07 | -0.54 (-1.48%) | 110,023 |
| 5 Oct 2018 | USD | 37.17 | 37.59 | 35.92 | 36.61 | 36.61 | -0.67 (-1.80%) | 150,475 |
| 4 Oct 2018 | USD | 38.29 | 38.29 | 37.08 | 37.28 | 37.28 | -1.12 (-2.92%) | 36,117 |
| 3 Oct 2018 | USD | 37.85 | 38.49 | 37.42 | 38.4 | 38.4 | +0.69 (+1.83%) | 23,723 |
| 2 Oct 2018 | USD | 38.53 | 38.53 | 37.53 | 37.71 | 37.71 | -0.67 (-1.75%) | 60,155 |
| 1 Oct 2018 | USD | 39.61 | 39.61 | 38.336 | 38.38 | 38.38 | -0.99 (-2.51%) | 62,561 |
| 28 Sep 2018 | USD | 38.99 | 39.391 | 38.93 | 39.37 | 39.37 | +0.38 (+0.97%) | 63,320 |
| 27 Sep 2018 | USD | 38.69 | 39.1787 | 38.55 | 38.99 | 38.99 | +0.32 (+0.83%) | 37,003 |
| 26 Sep 2018 | USD | 39.17 | 39.17 | 38.64 | 38.67 | 38.67 | -0.31 (-0.80%) | 57,514 |
| 25 Sep 2018 | USD | 38.88 | 39.139 | 38.8 | 38.98 | 38.98 | +0.27 (+0.70%) | 66,446 |
| 24 Sep 2018 | USD | 37.79 | 38.732 | 37.79 | 38.71 | 38.71 | +1.24 (+3.31%) | 61,671 |
| 21 Sep 2018 | USD | 37.97 | 37.97 | 37.4068 | 37.47 | 37.47 | -0.45 (-1.19%) | 65,294 |
| 20 Sep 2018 | USD | 37.41 | 37.92 | 37.3 | 37.92 | 37.92 | +0.79 (+2.13%) | 45,676 |
| 19 Sep 2018 | USD | 36.98 | 37.4092 | 36.98 | 37.13 | 37.13 | +0.13 (+0.35%) | 31,565 |
| 18 Sep 2018 | USD | 36.67 | 37.11 | 36.67 | 37 | 37 | +0.36 (+0.98%) | 61,704 |
| 17 Sep 2018 | USD | 37.26 | 37.2643 | 36.56 | 36.64 | 36.64 | -0.615 (-1.65%) | 62,718 |
| 14 Sep 2018 | USD | 37.4 | 37.5208 | 37.13 | 37.2554 | 37.2554 | -0.145 (-0.39%) | 35,378 |
| 13 Sep 2018 | USD | 37.47 | 37.57 | 37.26 | 37.4 | 37.4 | -0.05 (-0.13%) | 40,526 |
