| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.51 | 37.5907 | 37.14 | 37.45 | 37.45 | +0.1 (+0.27%) | 33,519 |
| 11 Sep 2018 | USD | 37.3 | 37.55 | 37.0956 | 37.35 | 37.35 | +0.14 (+0.38%) | 25,714 |
| 10 Sep 2018 | USD | 37.25 | 37.32 | 37 | 37.21 | 37.21 | +0.12 (+0.32%) | 56,441 |
| 7 Sep 2018 | USD | 37.08 | 37.5951 | 36.92 | 37.09 | 37.09 | -0.06 (-0.16%) | 61,995 |
| 6 Sep 2018 | USD | 38.4 | 38.4 | 37.11 | 37.15 | 37.15 | -1.085 (-2.84%) | 77,432 |
| 5 Sep 2018 | USD | 38.4 | 38.4 | 37.88 | 38.235 | 38.235 | -0.125 (-0.33%) | 39,851 |
| 4 Sep 2018 | USD | 38.61 | 38.62 | 37.94 | 38.36 | 38.36 | -0.34 (-0.88%) | 35,258 |
| 3 Sep 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.4 | 38.77 | 38.37 | 38.7 | 38.7 | +0.3 (+0.78%) | 118,521 |
| 30 Aug 2018 | USD | 38.26 | 38.63 | 38.26 | 38.4 | 38.4 | +0.06 (+0.16%) | 45,991 |
| 29 Aug 2018 | USD | 38.05 | 38.4 | 38 | 38.34 | 38.34 | +0.32 (+0.84%) | 65,171 |
| 28 Aug 2018 | USD | 37.97 | 38.11 | 37.75 | 38.02 | 38.02 | +0.05 (+0.13%) | 30,011 |
| 27 Aug 2018 | USD | 37.5 | 38.11 | 37.5 | 37.97 | 37.97 | +0.475 (+1.27%) | 88,138 |
| 24 Aug 2018 | USD | 37.56 | 37.73 | 37.2 | 37.4947 | 37.4947 | -0 (0.0%) | 90,534 |
| 23 Aug 2018 | USD | 37.8 | 37.89 | 37.35 | 37.495 | 37.495 | -0.345 (-0.91%) | 35,959 |
| 22 Aug 2018 | USD | 37.23 | 37.8762 | 37.1673 | 37.84 | 37.84 | +0.46 (+1.23%) | 61,140 |
| 21 Aug 2018 | USD | 36.85 | 37.47 | 36.85 | 37.38 | 37.38 | +0.5 (+1.36%) | 139,308 |
| 20 Aug 2018 | USD | 37.23 | 37.4784 | 36.7801 | 36.88 | 36.88 | -0.35 (-0.94%) | 67,999 |
| 17 Aug 2018 | USD | 37.24 | 37.285 | 36.9 | 37.23 | 37.23 | +0.02 (+0.05%) | 43,073 |
| 16 Aug 2018 | USD | 37.08 | 37.44 | 36.66 | 37.21 | 37.21 | +0.28 (+0.76%) | 128,022 |
| 15 Aug 2018 | USD | 37.54 | 37.63 | 36.7415 | 36.93 | 36.93 | -0.71 (-1.89%) | 118,152 |
| 14 Aug 2018 | USD | 37.69 | 37.92 | 37.49 | 37.64 | 37.64 | +0.15 (+0.40%) | 288,157 |
| 13 Aug 2018 | USD | 37.81 | 37.97 | 37.27 | 37.49 | 37.49 | -0.17 (-0.45%) | 545,855 |
| 10 Aug 2018 | USD | 37.71 | 38.04 | 37.6501 | 37.66 | 37.66 | -0.23 (-0.61%) | 27,129 |
| 9 Aug 2018 | USD | 37.93 | 38.48 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 33,208 |
| 8 Aug 2018 | USD | 38 | 38.24 | 37.71 | 37.89 | 37.89 | +0.02 (+0.05%) | 43,800 |
| 7 Aug 2018 | USD | 37.9 | 37.93 | 37.7 | 37.87 | 37.87 | +0.24 (+0.64%) | 81,196 |
| 6 Aug 2018 | USD | 37.35 | 37.6699 | 37.18 | 37.63 | 37.63 | +0.33 (+0.88%) | 81,883 |
| 3 Aug 2018 | USD | 37.76 | 37.76 | 37.29 | 37.3 | 37.3 | -0.44 (-1.17%) | 41,408 |
| 2 Aug 2018 | USD | 37.29 | 37.8 | 37.29 | 37.74 | 37.74 | +0.25 (+0.67%) | 31,637 |
