| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 37.44 | 37.85 | 37.3 | 37.49 | 37.49 | -0.02 (-0.05%) | 32,565 |
| 31 Jul 2018 | USD | 36.86 | 37.725 | 36.86 | 37.51 | 37.51 | +0.76 (+2.07%) | 56,300 |
| 30 Jul 2018 | USD | 37.25 | 37.3846 | 36.68 | 36.75 | 36.75 | -0.48 (-1.29%) | 102,187 |
| 27 Jul 2018 | USD | 38.48 | 38.48 | 37 | 37.23 | 37.23 | -1.14 (-2.97%) | 79,918 |
| 26 Jul 2018 | USD | 38.23 | 38.72 | 37.9 | 38.37 | 38.37 | +0.14 (+0.37%) | 70,287 |
| 25 Jul 2018 | USD | 38.2 | 38.631 | 38.1 | 38.23 | 38.23 | +0.17 (+0.45%) | 138,771 |
| 24 Jul 2018 | USD | 39.5 | 39.5 | 37.8 | 38.06 | 38.06 | -0.96 (-2.46%) | 161,594 |
| 23 Jul 2018 | USD | 39.3 | 39.3 | 38.77 | 39.02 | 39.02 | +0.054 (+0.14%) | 337,749 |
| 20 Jul 2018 | USD | 38.85 | 39.18 | 38.82 | 38.9663 | 38.9663 | +0.116 (+0.30%) | 52,950 |
| 19 Jul 2018 | USD | 38.55 | 38.99 | 38.37 | 38.85 | 38.85 | +0.07 (+0.18%) | 34,793 |
| 18 Jul 2018 | USD | 38.77 | 38.8651 | 38.311 | 38.78 | 38.78 | +0.07 (+0.18%) | 32,477 |
| 17 Jul 2018 | USD | 38.15 | 38.8312 | 38.15 | 38.71 | 38.71 | +0.36 (+0.94%) | 23,716 |
| 16 Jul 2018 | USD | 38.67 | 39 | 38.1527 | 38.35 | 38.35 | -0.46 (-1.19%) | 31,263 |
| 13 Jul 2018 | USD | 39.22 | 39.22 | 38.7201 | 38.81 | 38.81 | -0.22 (-0.56%) | 55,532 |
| 12 Jul 2018 | USD | 38.62 | 39.03 | 38.53 | 39.03 | 39.03 | +0.55 (+1.43%) | 19,801 |
| 11 Jul 2018 | USD | 38.31 | 38.57 | 38.21 | 38.48 | 38.48 | 0.0 (0.0%) | 24,600 |
| 10 Jul 2018 | USD | 38.86 | 38.911 | 38.31 | 38.48 | 38.48 | -0.29 (-0.75%) | 26,736 |
| 9 Jul 2018 | USD | 38.98 | 39.026 | 38.38 | 38.77 | 38.77 | -0.08 (-0.21%) | 103,569 |
| 6 Jul 2018 | USD | 38.09 | 38.87 | 38.09 | 38.85 | 38.85 | +0.81 (+2.13%) | 32,908 |
| 5 Jul 2018 | USD | 38.08 | 38.1428 | 37.6152 | 38.04 | 38.04 | +0.24 (+0.63%) | 27,955 |
| 4 Jul 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.56 | 37.9937 | 37.28 | 37.8 | 37.8 | +0.27 (+0.72%) | 11,791 |
| 2 Jul 2018 | USD | 36.97 | 37.53 | 36.8 | 37.53 | 37.53 | +0.26 (+0.70%) | 21,888 |
| 29 Jun 2018 | USD | 37.08 | 37.515 | 37.0323 | 37.27 | 37.27 | +0.42 (+1.14%) | 47,814 |
| 28 Jun 2018 | USD | 36.63 | 37.02 | 36.13 | 36.85 | 36.85 | +0.19 (+0.52%) | 40,137 |
| 27 Jun 2018 | USD | 37.77 | 37.86 | 36.65 | 36.66 | 36.66 | -1.27 (-3.35%) | 52,927 |
| 26 Jun 2018 | USD | 37.87 | 38.15 | 37.52 | 37.93 | 37.93 | +0.07 (+0.18%) | 53,818 |
| 25 Jun 2018 | USD | 38.68 | 38.68 | 37.722 | 37.86 | 37.86 | -0.96 (-2.47%) | 69,264 |
| 22 Jun 2018 | USD | 38.91 | 39.36 | 38.4 | 38.82 | 38.82 | +0.06 (+0.15%) | 25,322 |
| 21 Jun 2018 | USD | 39.5 | 39.5 | 38.71 | 38.76 | 38.76 | -0.5 (-1.27%) | 29,555 |
