| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 38.75 | 39.349 | 38.75 | 39.26 | 39.26 | +0.65 (+1.68%) | 37,397 |
| 19 Jun 2018 | USD | 38.25 | 38.61 | 38.05 | 38.61 | 38.61 | +0.2 (+0.52%) | 29,191 |
| 18 Jun 2018 | USD | 38.27 | 38.64 | 38.05 | 38.41 | 38.41 | -0.08 (-0.21%) | 91,289 |
| 15 Jun 2018 | USD | 38.77 | 38.84 | 38.3863 | 38.49 | 38.49 | -0.33 (-0.85%) | 24,449 |
| 14 Jun 2018 | USD | 38.92 | 38.96 | 38.605 | 38.82 | 38.82 | +0.09 (+0.23%) | 42,698 |
| 13 Jun 2018 | USD | 39.05 | 39.153 | 38.7 | 38.73 | 38.73 | -0.12 (-0.31%) | 55,813 |
| 12 Jun 2018 | USD | 38.8 | 39.055 | 38.729 | 38.85 | 38.85 | +0.25 (+0.65%) | 31,111 |
| 11 Jun 2018 | USD | 38.86 | 38.92 | 38.39 | 38.6 | 38.6 | -0.37 (-0.95%) | 50,318 |
| 8 Jun 2018 | USD | 38.65 | 39.1 | 38.65 | 38.97 | 38.97 | +0.24 (+0.62%) | 54,878 |
| 7 Jun 2018 | USD | 39.37 | 39.37 | 38.4274 | 38.73 | 38.73 | -0.55 (-1.40%) | 64,542 |
| 6 Jun 2018 | USD | 38.89 | 39.48 | 38.89 | 39.28 | 39.28 | +0.38 (+0.98%) | 97,741 |
| 5 Jun 2018 | USD | 38.63 | 38.92 | 38.48 | 38.9 | 38.9 | +0.42 (+1.09%) | 84,067 |
| 4 Jun 2018 | USD | 39.12 | 39.5 | 37.91 | 38.48 | 38.48 | -0.27 (-0.70%) | 220,229 |
| 1 Jun 2018 | USD | 38.5 | 38.88 | 38.2301 | 38.75 | 38.75 | +0.5 (+1.31%) | 77,534 |
| 31 May 2018 | USD | 37.73 | 38.339 | 37.73 | 38.25 | 38.25 | +0.78 (+2.08%) | 65,761 |
| 30 May 2018 | USD | 37.17 | 37.66 | 37.17 | 37.47 | 37.47 | +0.45 (+1.22%) | 97,788 |
| 29 May 2018 | USD | 37.06 | 37.36 | 36.5 | 37.02 | 37.02 | -0.21 (-0.56%) | 78,070 |
| 28 May 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36.85 | 37.28 | 36.85 | 37.23 | 37.23 | +0.26 (+0.70%) | 43,743 |
| 24 May 2018 | USD | 37.05 | 37.25 | 36.89 | 36.97 | 36.97 | -0.06 (-0.16%) | 21,492 |
| 23 May 2018 | USD | 36.9 | 37.37 | 36.851 | 37.03 | 37.03 | +0.09 (+0.24%) | 38,733 |
| 22 May 2018 | USD | 36.99 | 37.25 | 36.734 | 36.94 | 36.94 | +0.09 (+0.24%) | 65,581 |
| 21 May 2018 | USD | 37.83 | 37.83 | 36.62 | 36.85 | 36.85 | -0.5 (-1.34%) | 94,671 |
| 18 May 2018 | USD | 37.39 | 37.49 | 37.0432 | 37.35 | 37.35 | +0.15 (+0.40%) | 28,366 |
| 17 May 2018 | USD | 37 | 37.3 | 36.854 | 37.2 | 37.2 | +0.32 (+0.87%) | 72,496 |
| 16 May 2018 | USD | 36.5699 | 37 | 36.4709 | 36.88 | 36.88 | +0.4 (+1.10%) | 45,995 |
| 15 May 2018 | USD | 36.43 | 36.53 | 36.2 | 36.48 | 36.48 | -0.14 (-0.38%) | 18,714 |
| 14 May 2018 | USD | 36.09 | 36.79 | 36.09 | 36.62 | 36.62 | +0.59 (+1.64%) | 48,252 |
| 11 May 2018 | USD | 34.83 | 36.04 | 34.8233 | 36.03 | 36.03 | +1.055 (+3.02%) | 23,356 |
| 10 May 2018 | USD | 35.38 | 35.7 | 34.901 | 34.9746 | 34.9746 | -0.125 (-0.36%) | 30,638 |
