| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 34.74 | 35.27 | 34.4783 | 35.1 | 35.1 | +0.43 (+1.24%) | 25,788 |
| 8 May 2018 | USD | 34.77 | 34.77 | 34.4515 | 34.67 | 34.67 | -0.17 (-0.49%) | 9,375 |
| 7 May 2018 | USD | 34.75 | 35.116 | 34.7379 | 34.84 | 34.84 | +0.22 (+0.64%) | 14,323 |
| 4 May 2018 | USD | 34.16 | 34.82 | 34.16 | 34.62 | 34.62 | +0.552 (+1.62%) | 21,634 |
| 3 May 2018 | USD | 34.57 | 34.797 | 33.911 | 34.0676 | 34.0676 | -0.642 (-1.85%) | 15,797 |
| 2 May 2018 | USD | 34.41 | 35.12 | 34.41 | 34.71 | 34.71 | +0.3 (+0.87%) | 34,924 |
| 1 May 2018 | USD | 33.92 | 34.49 | 33.7868 | 34.41 | 34.41 | +0.44 (+1.30%) | 11,382 |
| 30 Apr 2018 | USD | 34.68 | 34.83 | 33.97 | 33.97 | 33.97 | -0.57 (-1.65%) | 18,339 |
| 27 Apr 2018 | USD | 34.43 | 34.75 | 34.4 | 34.54 | 34.54 | +0.14 (+0.41%) | 49,142 |
| 26 Apr 2018 | USD | 34.07 | 34.68 | 34.07 | 34.4 | 34.4 | +0.45 (+1.33%) | 94,068 |
| 25 Apr 2018 | USD | 33.92 | 34.12 | 33.516 | 33.95 | 33.95 | -0.07 (-0.21%) | 23,586 |
| 24 Apr 2018 | USD | 34.44 | 34.6574 | 33.8 | 34.02 | 34.02 | -0.41 (-1.19%) | 27,237 |
| 23 Apr 2018 | USD | 34.65 | 34.822 | 34.2003 | 34.43 | 34.43 | -0.25 (-0.72%) | 19,265 |
| 20 Apr 2018 | USD | 34.85 | 34.94 | 34.6 | 34.68 | 34.68 | -0.18 (-0.52%) | 21,156 |
| 19 Apr 2018 | USD | 35.35 | 35.6 | 34.809 | 34.86 | 34.86 | -0.55 (-1.55%) | 19,249 |
| 18 Apr 2018 | USD | 35.5 | 35.8 | 35.2668 | 35.41 | 35.41 | +0.04 (+0.11%) | 29,188 |
| 17 Apr 2018 | USD | 34.98 | 35.5402 | 34.86 | 35.37 | 35.37 | +0.77 (+2.23%) | 24,053 |
| 16 Apr 2018 | USD | 35.03 | 35.03 | 34.31 | 34.6 | 34.6 | -0.1 (-0.29%) | 18,366 |
| 13 Apr 2018 | USD | 35.24 | 35.24 | 34.585 | 34.7 | 34.7 | -0.38 (-1.08%) | 21,234 |
| 12 Apr 2018 | USD | 34.9113 | 35.285 | 34.79 | 35.08 | 35.08 | +0.43 (+1.24%) | 19,054 |
| 11 Apr 2018 | USD | 34.46 | 35 | 34.46 | 34.65 | 34.65 | +0.015 (+0.04%) | 24,152 |
| 10 Apr 2018 | USD | 33.83 | 34.64 | 33.6 | 34.635 | 34.635 | +1.315 (+3.95%) | 16,692 |
| 9 Apr 2018 | USD | 33.11 | 33.85 | 33.0997 | 33.32 | 33.32 | +0.65 (+1.99%) | 20,241 |
| 6 Apr 2018 | USD | 32.99 | 33.3416 | 32.42 | 32.67 | 32.67 | -0.65 (-1.95%) | 22,824 |
| 5 Apr 2018 | USD | 34.24 | 34.419 | 33.31 | 33.32 | 33.32 | -0.72 (-2.12%) | 93,913 |
| 4 Apr 2018 | USD | 32.82 | 34.14 | 32.36 | 34.04 | 34.04 | +0.87 (+2.62%) | 35,158 |
| 3 Apr 2018 | USD | 33.26 | 33.449 | 32.88 | 33.17 | 33.17 | +0.25 (+0.76%) | 15,247 |
| 2 Apr 2018 | USD | 34.23 | 34.23 | 32.74 | 32.92 | 32.92 | -1.31 (-3.83%) | 35,294 |
| 30 Mar 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.89 | 34.6599 | 33.72 | 34.23 | 34.23 | +0.42 (+1.24%) | 48,444 |
