| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 33.98 | 34.0948 | 33.31 | 33.81 | 33.81 | -0.19 (-0.56%) | 67,619 |
| 27 Mar 2018 | USD | 35.25 | 35.25 | 33.93 | 34.0001 | 34.0001 | -1.2 (-3.41%) | 21,477 |
| 26 Mar 2018 | USD | 34.91 | 35.2799 | 34.22 | 35.2 | 35.2 | +0.76 (+2.21%) | 22,138 |
| 23 Mar 2018 | USD | 35.1 | 35.26 | 34.39 | 34.44 | 34.44 | -0.57 (-1.63%) | 28,352 |
| 22 Mar 2018 | USD | 35.67 | 35.9203 | 34.9501 | 35.01 | 35.01 | -0.94 (-2.61%) | 37,135 |
| 21 Mar 2018 | USD | 35.38 | 36.15 | 35.38 | 35.95 | 35.95 | +0.4 (+1.13%) | 53,650 |
| 20 Mar 2018 | USD | 35.31 | 35.64 | 35.31 | 35.55 | 35.55 | +0.3 (+0.85%) | 22,031 |
| 19 Mar 2018 | USD | 35.46 | 35.75 | 34.82 | 35.25 | 35.25 | -0.4 (-1.12%) | 25,411 |
| 16 Mar 2018 | USD | 35.73 | 35.85 | 35.5668 | 35.65 | 35.65 | -0.19 (-0.53%) | 16,323 |
| 15 Mar 2018 | USD | 36.6 | 36.6 | 35.7802 | 35.84 | 35.84 | -0.44 (-1.21%) | 26,365 |
| 14 Mar 2018 | USD | 36.51 | 36.699 | 36.1364 | 36.28 | 36.28 | -0.2 (-0.55%) | 16,126 |
| 13 Mar 2018 | USD | 36.75 | 37.0677 | 36.2822 | 36.48 | 36.48 | -0.32 (-0.87%) | 24,867 |
| 12 Mar 2018 | USD | 36.77 | 36.865 | 36.3 | 36.8 | 36.8 | +0.32 (+0.88%) | 30,027 |
| 9 Mar 2018 | USD | 36.39 | 36.75 | 36.06 | 36.48 | 36.48 | +0.29 (+0.80%) | 76,906 |
| 8 Mar 2018 | USD | 36.4 | 36.4 | 35.925 | 36.19 | 36.19 | +0.12 (+0.33%) | 84,908 |
| 7 Mar 2018 | USD | 35.33 | 36.12 | 35.33 | 36.07 | 36.07 | +0.49 (+1.38%) | 43,628 |
| 6 Mar 2018 | USD | 35.73 | 35.84 | 35.18 | 35.58 | 35.58 | -0.12 (-0.34%) | 20,490 |
| 5 Mar 2018 | USD | 35.06 | 35.8 | 35.06 | 35.7 | 35.7 | +0.44 (+1.25%) | 54,319 |
| 2 Mar 2018 | USD | 33.73 | 35.3202 | 33.61 | 35.26 | 35.26 | +0.95 (+2.77%) | 58,982 |
| 1 Mar 2018 | USD | 34.26 | 34.5 | 33.72 | 34.31 | 34.31 | -0.1 (-0.29%) | 41,485 |
| 28 Feb 2018 | USD | 35.25 | 35.25 | 34.41 | 34.41 | 34.41 | -0.82 (-2.33%) | 27,985 |
| 27 Feb 2018 | USD | 35.88 | 35.9 | 35.2017 | 35.23 | 35.23 | -0.86 (-2.38%) | 45,029 |
| 26 Feb 2018 | USD | 36.2 | 36.2 | 35.64 | 36.09 | 36.09 | +0.32 (+0.89%) | 47,340 |
| 23 Feb 2018 | USD | 36.01 | 36.01 | 34.8769 | 35.7704 | 35.7704 | +0.21 (+0.59%) | 53,049 |
| 22 Feb 2018 | USD | 35.69 | 36.2045 | 35.45 | 35.56 | 35.56 | +0.01 (+0.03%) | 36,991 |
| 21 Feb 2018 | USD | 35.24 | 36.2231 | 35.24 | 35.55 | 35.55 | +0.31 (+0.88%) | 151,893 |
| 20 Feb 2018 | USD | 35.5 | 36.05 | 35.13 | 35.24 | 35.24 | -0.31 (-0.87%) | 31,505 |
| 19 Feb 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.97 | 36 | 35.41 | 35.55 | 35.55 | -0.22 (-0.62%) | 50,259 |
| 15 Feb 2018 | USD | 36.17 | 36.17 | 35.3 | 35.77 | 35.77 | +0.46 (+1.30%) | 50,304 |
