| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.28 | 35.66 | 34.22 | 35.31 | 35.31 | +0.99 (+2.88%) | 53,188 |
| 13 Feb 2018 | USD | 34.1 | 34.42 | 33.8173 | 34.32 | 34.32 | +0.23 (+0.67%) | 78,065 |
| 12 Feb 2018 | USD | 33.87 | 34.4199 | 33.3924 | 34.09 | 34.09 | +0.8 (+2.40%) | 39,918 |
| 9 Feb 2018 | USD | 33.44 | 33.91 | 31.74 | 33.29 | 33.29 | +0.03 (+0.09%) | 171,244 |
| 8 Feb 2018 | USD | 35.34 | 35.34 | 33.26 | 33.26 | 33.26 | -1.65 (-4.73%) | 47,619 |
| 7 Feb 2018 | USD | 34.39 | 35.12 | 34.39 | 34.91 | 34.91 | +0.48 (+1.39%) | 72,622 |
| 6 Feb 2018 | USD | 32.8 | 34.5 | 32.52 | 34.43 | 34.43 | +0.67 (+1.98%) | 99,293 |
| 5 Feb 2018 | USD | 34.82 | 35.35 | 33.74 | 33.76 | 33.76 | -1.32 (-3.76%) | 98,867 |
| 2 Feb 2018 | USD | 35.64 | 35.76 | 35.02 | 35.08 | 35.08 | -0.75 (-2.09%) | 107,308 |
| 1 Feb 2018 | USD | 35.41 | 36.14 | 35.4 | 35.83 | 35.83 | +0.13 (+0.36%) | 21,572 |
| 31 Jan 2018 | USD | 36.24 | 36.45 | 35.5 | 35.7 | 35.7 | -0.36 (-1.00%) | 60,266 |
| 30 Jan 2018 | USD | 36.59 | 36.78 | 35.871 | 36.06 | 36.06 | -0.72 (-1.96%) | 78,192 |
| 29 Jan 2018 | USD | 36.55 | 37.2 | 36.55 | 36.78 | 36.78 | +0.235 (+0.64%) | 74,141 |
| 26 Jan 2018 | USD | 36.74 | 36.95 | 36.3891 | 36.545 | 36.545 | +0.115 (+0.32%) | 60,879 |
| 25 Jan 2018 | USD | 36.5 | 36.5599 | 36 | 36.43 | 36.43 | +0.43 (+1.19%) | 60,009 |
| 24 Jan 2018 | USD | 37 | 37.08 | 35.6 | 36 | 36 | -0.61 (-1.67%) | 117,708 |
| 23 Jan 2018 | USD | 36.43 | 36.76 | 36.1258 | 36.61 | 36.61 | +0.63 (+1.75%) | 143,139 |
| 22 Jan 2018 | USD | 35.14 | 36.068 | 35.14 | 35.98 | 35.98 | +1.14 (+3.27%) | 78,354 |
| 19 Jan 2018 | USD | 34.44 | 34.84 | 34.2162 | 34.84 | 34.84 | +0.595 (+1.74%) | 40,078 |
| 18 Jan 2018 | USD | 34.16 | 34.359 | 33.75 | 34.245 | 34.245 | +0.185 (+0.54%) | 32,323 |
| 17 Jan 2018 | USD | 33.99 | 34.274 | 33.84 | 34.06 | 34.06 | +0.22 (+0.65%) | 32,300 |
| 16 Jan 2018 | USD | 35.04 | 35.04 | 33.64 | 33.84 | 33.84 | -0.89 (-2.56%) | 84,886 |
| 15 Jan 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.69 | 34.8103 | 34.4557 | 34.73 | 34.73 | +0.35 (+1.02%) | 40,807 |
| 11 Jan 2018 | USD | 34.28 | 34.5 | 34.045 | 34.38 | 34.38 | +0.22 (+0.64%) | 33,574 |
| 10 Jan 2018 | USD | 33.67 | 34.16 | 33.37 | 34.16 | 34.16 | +0.48 (+1.43%) | 38,453 |
| 9 Jan 2018 | USD | 32.94 | 33.7487 | 32.88 | 33.68 | 33.68 | +0.8 (+2.43%) | 34,014 |
| 8 Jan 2018 | USD | 33.5 | 33.51 | 32.55 | 32.88 | 32.88 | -0.43 (-1.29%) | 61,254 |
| 5 Jan 2018 | USD | 33.62 | 33.67 | 33.07 | 33.31 | 33.31 | -0.09 (-0.27%) | 55,909 |
| 4 Jan 2018 | USD | 33.95 | 34.089 | 33.17 | 33.4 | 33.4 | -0.42 (-1.24%) | 87,321 |
