| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 31.07 | 31.28 | 31.03 | 31.2198 | 31.2198 | +0.22 (+0.71%) | 10,397 |
| 21 Nov 2017 | USD | 30.59 | 31 | 30.59 | 31 | 31 | +0.44 (+1.44%) | 18,462 |
| 20 Nov 2017 | USD | 30.68 | 30.7 | 30.431 | 30.56 | 30.56 | -0.095 (-0.31%) | 17,703 |
| 17 Nov 2017 | USD | 30.42 | 30.655 | 30.3917 | 30.655 | 30.655 | +0.235 (+0.77%) | 10,854 |
| 16 Nov 2017 | USD | 29.9748 | 30.52 | 29.9748 | 30.42 | 30.42 | +0.66 (+2.22%) | 12,458 |
| 15 Nov 2017 | USD | 29.5 | 29.9134 | 29.152 | 29.76 | 29.76 | -0.03 (-0.10%) | 70,549 |
| 14 Nov 2017 | USD | 30.28 | 30.28 | 29.445 | 29.79 | 29.79 | -0.55 (-1.81%) | 34,212 |
| 13 Nov 2017 | USD | 30.16 | 30.54 | 30.16 | 30.34 | 30.34 | -0.015 (-0.05%) | 9,113 |
| 10 Nov 2017 | USD | 29.94 | 30.405 | 29.94 | 30.3553 | 30.3553 | +0.225 (+0.75%) | 18,206 |
| 9 Nov 2017 | USD | 30.21 | 30.25 | 29.8505 | 30.13 | 30.13 | -0.14 (-0.46%) | 23,881 |
| 8 Nov 2017 | USD | 30.38 | 30.46 | 30.19 | 30.27 | 30.27 | +0.07 (+0.23%) | 51,589 |
| 7 Nov 2017 | USD | 30.8 | 30.8 | 30.14 | 30.2 | 30.2 | -0.56 (-1.82%) | 18,170 |
| 6 Nov 2017 | USD | 31.06 | 31.1879 | 30.76 | 30.76 | 30.76 | -0.29 (-0.93%) | 27,449 |
| 3 Nov 2017 | USD | 30.58 | 31.083 | 30.58 | 31.05 | 31.05 | +0.63 (+2.07%) | 20,276 |
| 2 Nov 2017 | USD | 30.15 | 30.5103 | 30.101 | 30.42 | 30.42 | +0.35 (+1.16%) | 16,021 |
| 1 Nov 2017 | USD | 30.61 | 30.68 | 30.0301 | 30.07 | 30.07 | -0.3 (-0.99%) | 38,285 |
| 31 Oct 2017 | USD | 30.22 | 30.5276 | 30.11 | 30.37 | 30.37 | +0.08 (+0.26%) | 15,946 |
| 30 Oct 2017 | USD | 30.14 | 30.7201 | 30.1 | 30.29 | 30.29 | +0.23 (+0.77%) | 15,560 |
| 27 Oct 2017 | USD | 29.71 | 30.18 | 29.6 | 30.06 | 30.06 | +0.535 (+1.81%) | 22,643 |
| 26 Oct 2017 | USD | 29.77 | 30.01 | 29.45 | 29.525 | 29.525 | -0.505 (-1.68%) | 132,683 |
| 25 Oct 2017 | USD | 30.4 | 30.41 | 29.84 | 30.03 | 30.03 | -0.35 (-1.15%) | 47,566 |
| 24 Oct 2017 | USD | 30.61 | 30.7089 | 30.19 | 30.38 | 30.38 | -0.185 (-0.61%) | 26,077 |
| 23 Oct 2017 | USD | 31.02 | 31.02 | 30.52 | 30.565 | 30.565 | -0.555 (-1.78%) | 41,424 |
| 20 Oct 2017 | USD | 30.89 | 31.2204 | 30.89 | 31.12 | 31.12 | +0.085 (+0.27%) | 40,390 |
| 19 Oct 2017 | USD | 31.01 | 31.1731 | 30.68 | 31.035 | 31.035 | -0.21 (-0.67%) | 30,938 |
| 18 Oct 2017 | USD | 31.37 | 31.5 | 31.15 | 31.245 | 31.245 | -0.295 (-0.94%) | 22,522 |
| 17 Oct 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 31.53 | 32.16 | 31.32 | 31.54 | 31.54 | +0.34 (+1.09%) | 29,819 |
| 13 Oct 2017 | USD | 31.59 | 31.59 | 31.2 | 31.2 | 31.2 | -0.24 (-0.76%) | 14,092 |
| 12 Oct 2017 | USD | 31.73 | 31.74 | 31.43 | 31.44 | 31.44 | -0.25 (-0.79%) | 16,407 |
