| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 23.45 | 25.8899 | 23.13 | 25.41 | 25.41 | +1.13 (+4.65%) | 200,851 |
| 19 Jan 2016 | USD | 25.43 | 25.5706 | 23.86 | 24.28 | 24.28 | -0.89 (-3.54%) | 188,668 |
| 18 Jan 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.54 | 25.17 | 24 | 25.17 | 25.17 | -0.45 (-1.76%) | 75,769 |
| 14 Jan 2016 | USD | 24.76 | 25.9199 | 23.7101 | 25.62 | 25.62 | +0.96 (+3.89%) | 216,694 |
| 13 Jan 2016 | USD | 26.59 | 26.7 | 24.61 | 24.66 | 24.66 | -1.77 (-6.70%) | 112,730 |
| 12 Jan 2016 | USD | 26.12 | 27 | 25.45 | 26.43 | 26.43 | +0.67 (+2.60%) | 101,256 |
| 11 Jan 2016 | USD | 27.46 | 27.46 | 25.14 | 25.76 | 25.76 | -1.55 (-5.68%) | 449,751 |
| 8 Jan 2016 | USD | 28.31 | 28.5999 | 27.26 | 27.31 | 27.31 | -0.65 (-2.32%) | 100,104 |
| 7 Jan 2016 | USD | 28.37 | 28.5787 | 27.82 | 27.96 | 27.96 | -1.21 (-4.15%) | 197,233 |
| 6 Jan 2016 | USD | 30.08 | 30.25 | 28.9 | 29.17 | 29.17 | -1.4 (-4.58%) | 131,725 |
| 5 Jan 2016 | USD | 30.68 | 30.92 | 30.28 | 30.57 | 30.57 | -0.07 (-0.23%) | 184,927 |
| 4 Jan 2016 | USD | 31.05 | 31.245 | 30.42 | 30.64 | 30.64 | -1.12 (-3.53%) | 57,674 |
| 1 Jan 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.81 | 32.12 | 31.74 | 31.76 | 31.76 | -0.19 (-0.59%) | 56,761 |
| 30 Dec 2015 | USD | 32.06 | 32.3336 | 31.9 | 31.95 | 31.95 | -0.24 (-0.74%) | 57,494 |
| 29 Dec 2015 | USD | 31.68 | 32.2 | 31.67 | 32.1896 | 32.1896 | +0.77 (+2.45%) | 53,606 |
| 28 Dec 2015 | USD | 31.5 | 31.5599 | 31 | 31.42 | 31.42 | -0.62 (-1.94%) | 55,340 |
| 25 Dec 2015 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.95 | 32.19 | 31.9 | 32.04 | 32.04 | +0.042 (+0.13%) | 28,110 |
| 23 Dec 2015 | USD | 31.62 | 32.08 | 31.484 | 31.998 | 31.998 | +0.658 (+2.10%) | 65,359 |
| 22 Dec 2015 | USD | 31.67 | 31.6999 | 30.96 | 31.34 | 31.34 | -0.21 (-0.67%) | 33,620 |
| 21 Dec 2015 | USD | 31.58 | 31.64 | 31.2185 | 31.55 | 31.55 | +0.23 (+0.73%) | 32,815 |
| 18 Dec 2015 | USD | 31.33 | 31.9199 | 31.0001 | 31.32 | 31.32 | -0.11 (-0.35%) | 39,099 |
| 17 Dec 2015 | USD | 32.1 | 32.25 | 31.31 | 31.43 | 31.43 | -0.53 (-1.66%) | 49,065 |
| 16 Dec 2015 | USD | 31.27 | 31.999 | 31.11 | 31.96 | 31.96 | +0.95 (+3.06%) | 77,188 |
| 15 Dec 2015 | USD | 30.44 | 31.09 | 30.14 | 31.01 | 31.01 | +0.92 (+3.06%) | 46,801 |
| 14 Dec 2015 | USD | 30.24 | 30.5204 | 29.66 | 30.09 | 30.09 | -0.2 (-0.66%) | 53,459 |
| 11 Dec 2015 | USD | 30.58 | 30.98 | 30.21 | 30.29 | 30.29 | -0.86 (-2.76%) | 50,060 |
| 10 Dec 2015 | USD | 30.61 | 31.187 | 30.48 | 31.15 | 31.15 | +0.51 (+1.66%) | 79,657 |
