Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1990 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.01 (-0.08%) | 0 |
22 Jan 1990 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | -0.01 (-0.08%) | 0 |
18 Jan 1990 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | -0.055 (-0.45%) | 0 |
17 Jan 1990 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
15 Jan 1990 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
11 Jan 1990 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
9 Jan 1990 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
8 Jan 1990 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
5 Jan 1990 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
4 Jan 1990 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |