Schroder British Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
79.9 |
79.9 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
60,417 |
27 Mar 2024 |
GBX |
78.5 |
80 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
72,172 |
26 Mar 2024 |
GBX |
78.5 |
80.1 |
78.01 |
79.5 |
79.5 |
0.0 (0.0%)
|
20,183 |
25 Mar 2024 |
GBX |
78.5 |
80.83 |
78.01 |
79.5 |
79.5 |
0.0 (0.0%)
|
14,006 |
22 Mar 2024 |
GBX |
78.5 |
80.25 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
11,600 |
21 Mar 2024 |
GBX |
78.5 |
80.25 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
75,494 |
20 Mar 2024 |
GBX |
78.5 |
81 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
5,494 |
19 Mar 2024 |
GBX |
78.5 |
80.25 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
19,106 |
18 Mar 2024 |
GBX |
78.5 |
80.83 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
2,333 |
15 Mar 2024 |
GBX |
78.5 |
80.849 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
73,402 |
14 Mar 2024 |
GBX |
78.68 |
80.9 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
8,588 |
13 Mar 2024 |
GBX |
78.68 |
79.5 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
141 |
12 Mar 2024 |
GBX |
78.5 |
80.9 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
36 |
11 Mar 2024 |
GBX |
79.5 |
80.9 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
725 |
8 Mar 2024 |
GBX |
78.6301 |
80.9 |
78.6301 |
79.5 |
79.5 |
0.0 (0.0%)
|
16,836 |
7 Mar 2024 |
GBX |
78.6301 |
79.5 |
78.6301 |
79.5 |
79.5 |
0.0 (0.0%)
|
16,671 |
6 Mar 2024 |
GBX |
78.755 |
80.9699 |
78.755 |
79.5 |
79.5 |
0.0 (0.0%)
|
63,006 |
5 Mar 2024 |
GBX |
78.6301 |
79.5 |
78.6301 |
79.5 |
79.5 |
+1 (+1.27%)
|
39,025 |
4 Mar 2024 |
GBX |
78.5 |
79.1001 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
23,987 |
1 Mar 2024 |
GBX |
78.5 |
80.9 |
78.5 |
78.5 |
78.5 |
-30.45 (-27.95%)
|
15,433 |
29 Feb 2024 |
GBX |
108.95 |
108.95 |
108.95 |
108.95 |
108.95 |
+30.45 (+38.79%)
|
4,151 |
28 Feb 2024 |
GBX |
78.5 |
79.1 |
77.7501 |
78.5 |
78.5 |
0.0 (0.0%)
|
37,000 |
27 Feb 2024 |
GBX |
78.5 |
81 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
5,880 |
26 Feb 2024 |
GBX |
78.75 |
80.9 |
78.5 |
78.5 |
78.5 |
-30.95 (-28.28%)
|
42,298 |
23 Feb 2024 |
GBX |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
-0.24 (-0.22%)
|
41,580 |
22 Feb 2024 |
GBX |
109.69 |
109.69 |
109.69 |
109.69 |
109.69 |
+30.69 (+38.85%)
|
77,889 |
21 Feb 2024 |
GBX |
78.75 |
81 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
8,247 |
20 Feb 2024 |
GBX |
78.75 |
81 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
12,000 |
19 Feb 2024 |
GBX |
78.75 |
79 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
7,834 |
16 Feb 2024 |
GBX |
78.75 |
79 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
13,044 |