LSE:SBO - Schroder British Opportunities Trust PLC Schroder British Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 79.9 79.9 78 79.5 79.5 0.0 (0.0%) 60,417
27 Mar 2024 GBX 78.5 80 78 79.5 79.5 0.0 (0.0%) 72,172
26 Mar 2024 GBX 78.5 80.1 78.01 79.5 79.5 0.0 (0.0%) 20,183
25 Mar 2024 GBX 78.5 80.83 78.01 79.5 79.5 0.0 (0.0%) 14,006
22 Mar 2024 GBX 78.5 80.25 78 79.5 79.5 0.0 (0.0%) 11,600
21 Mar 2024 GBX 78.5 80.25 78 79.5 79.5 0.0 (0.0%) 75,494
20 Mar 2024 GBX 78.5 81 78 79.5 79.5 0.0 (0.0%) 5,494
19 Mar 2024 GBX 78.5 80.25 78.39 79.5 79.5 0.0 (0.0%) 19,106
18 Mar 2024 GBX 78.5 80.83 78.39 79.5 79.5 0.0 (0.0%) 2,333
15 Mar 2024 GBX 78.5 80.849 78 79.5 79.5 0.0 (0.0%) 73,402
14 Mar 2024 GBX 78.68 80.9 78.68 79.5 79.5 0.0 (0.0%) 8,588
13 Mar 2024 GBX 78.68 79.5 78.68 79.5 79.5 0.0 (0.0%) 141
12 Mar 2024 GBX 78.5 80.9 78 79.5 79.5 0.0 (0.0%) 36
11 Mar 2024 GBX 79.5 80.9 79.5 79.5 79.5 0.0 (0.0%) 725
8 Mar 2024 GBX 78.6301 80.9 78.6301 79.5 79.5 0.0 (0.0%) 16,836
7 Mar 2024 GBX 78.6301 79.5 78.6301 79.5 79.5 0.0 (0.0%) 16,671
6 Mar 2024 GBX 78.755 80.9699 78.755 79.5 79.5 0.0 (0.0%) 63,006
5 Mar 2024 GBX 78.6301 79.5 78.6301 79.5 79.5 +1 (+1.27%) 39,025
4 Mar 2024 GBX 78.5 79.1001 78.5 78.5 78.5 0.0 (0.0%) 23,987
1 Mar 2024 GBX 78.5 80.9 78.5 78.5 78.5 -30.45 (-27.95%) 15,433
29 Feb 2024 GBX 108.95 108.95 108.95 108.95 108.95 +30.45 (+38.79%) 4,151
28 Feb 2024 GBX 78.5 79.1 77.7501 78.5 78.5 0.0 (0.0%) 37,000
27 Feb 2024 GBX 78.5 81 78.5 78.5 78.5 0.0 (0.0%) 5,880
26 Feb 2024 GBX 78.75 80.9 78.5 78.5 78.5 -30.95 (-28.28%) 42,298
23 Feb 2024 GBX 109.45 109.45 109.45 109.45 109.45 -0.24 (-0.22%) 41,580
22 Feb 2024 GBX 109.69 109.69 109.69 109.69 109.69 +30.69 (+38.85%) 77,889
21 Feb 2024 GBX 78.75 81 78.16 79 79 0.0 (0.0%) 8,247
20 Feb 2024 GBX 78.75 81 78.16 79 79 0.0 (0.0%) 12,000
19 Feb 2024 GBX 78.75 79 78.16 79 79 0.0 (0.0%) 7,834
16 Feb 2024 GBX 78.75 79 78.16 79 79 0.0 (0.0%) 13,044



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms