Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.228 (-4.08%) | 0 |
29 Aug 2023 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | +0.228 (+4.25%) | 16 |
28 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.165 (-2.99%) | 0 |
25 Aug 2023 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.165 (+3.08%) | 6 |
24 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.617 (-10.32%) | 0 |
21 Aug 2023 | USD | 5.977 | 5.977 | 5.977 | 5.977 | 5.977 | +0.617 (+11.51%) | 3 |
18 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.748 (-12.25%) | 0 |
16 Aug 2023 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | +0.748 (+13.96%) | 10 |
15 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.801 (-13.00%) | 0 |
14 Aug 2023 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | +0.801 (+14.94%) | 1 |
11 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.736 (-12.07%) | 0 |
4 Aug 2023 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | +0.736 (+13.73%) | 1 |
3 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.544 (-9.21%) | 0 |
28 Jul 2023 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | +0.544 (+10.15%) | 2 |
27 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.604 (-10.13%) | 0 |
26 Jul 2023 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | +0.604 (+11.27%) | 1 |
25 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |