Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.651 (-10.83%) | 0 |
13 Jul 2023 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | -0.006 (-0.10%) | 10 |
12 Jul 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | +0.657 (+12.26%) | 1 |
11 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.447 (-7.70%) | 0 |
5 Jul 2023 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | +0.037 (+0.64%) | 9 |
3 Jul 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.41 (+7.65%) | 50 |
30 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.254 (-4.52%) | 0 |
28 Jun 2023 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | +0.254 (+4.74%) | 1 |
27 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.469 (-8.05%) | 0 |
14 Jun 2023 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | +0.469 (+8.75%) | 2 |
13 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |