Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.539 (-9.14%) | 0 |
2 Jun 2023 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.539 (+10.06%) | 3 |
1 Jun 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.175 (-3.16%) | 11 |
30 May 2023 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.043 (-0.77%) | 382 |
26 May 2023 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | +0.16 (+2.95%) | 6 |
25 May 2023 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 5.418 | -0.222 (-3.94%) | 20 |
24 May 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.014 (+0.25%) | 24 |
23 May 2023 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 5.626 | -1.384 (-19.74%) | 439 |
22 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +1.103 (+18.67%) | 0 |
11 May 2023 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 5.907 | +0.004 (+0.07%) | 10 |
10 May 2023 | USD | 5.903 | 5.903 | 5.903 | 5.903 | 5.903 | -1.107 (-15.79%) | 1 |
9 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.996 (+16.56%) | 0 |
8 May 2023 | USD | 6.014 | 6.014 | 6.014 | 6.014 | 6.014 | -0.996 (-14.21%) | 5 |
5 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.717 (+11.39%) | 0 |
28 Apr 2023 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | -0.717 (-10.23%) | 6 |
27 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |