Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.799 (+12.86%) | 0 |
21 Apr 2023 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | -0.799 (-11.40%) | 10 |
20 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.299 (+4.46%) | 0 |
5 Apr 2023 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 6.711 | -0.299 (-4.27%) | 1 |
4 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.233 (+3.44%) | 0 |
22 Mar 2023 | USD | 6.777 | 6.777 | 6.777 | 6.777 | 6.777 | -0.233 (-3.32%) | 2 |
21 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.356 (+5.35%) | 0 |
17 Mar 2023 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | -0.356 (-5.08%) | 3 |
16 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.552 (+8.55%) | 0 |
15 Mar 2023 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | -0.552 (-7.87%) | 10 |
14 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.023 (+0.33%) | 0 |
13 Mar 2023 | USD | 6.987 | 6.987 | 6.987 | 6.987 | 6.987 | -0.345 (-4.71%) | 5 |