Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.245 (+5.34%) | 18 |
5 Apr 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.2 (-4.18%) | 0 |
4 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.001 (-0.02%) | 0 |
2 Apr 2024 | USD | 4.791 | 4.791 | 4.791 | 4.791 | 4.791 | +0.031 (+0.65%) | 115 |
1 Apr 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.49 (-9.33%) | 450 |
28 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.384 (+7.89%) | 101 |
25 Mar 2024 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | +0.326 (+7.18%) | 145 |
22 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.12 (+2.71%) | 97 |
11 Mar 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.101 (-2.23%) | 136 |
8 Mar 2024 | USD | 4.521 | 4.521 | 4.521 | 4.521 | 4.521 | -0.097 (-2.10%) | 1,120 |
7 Mar 2024 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.091 (+2.01%) | 44 |
6 Mar 2024 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | -0.833 (-15.54%) | 1,148 |
5 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.862 (+19.16%) | 0 |
4 Mar 2024 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.862 (-16.08%) | 2 |
1 Mar 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |