Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.867 (+19.30%) | 0 |
9 Feb 2024 | USD | 4.493 | 4.493 | 4.493 | 4.493 | 4.493 | -0.867 (-16.18%) | 1 |
8 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.702 (+15.07%) | 0 |
6 Feb 2024 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | -0.702 (-13.10%) | 2 |
5 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.645 (+13.68%) | 0 |
2 Feb 2024 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.645 (-12.03%) | 1 |
1 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.603 (+12.68%) | 0 |
30 Jan 2024 | USD | 4.757 | 4.757 | 4.757 | 4.757 | 4.757 | -0.603 (-11.25%) | 1 |
29 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.53 (+10.97%) | 0 |
25 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.53 (-9.89%) | 1 |
24 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.57 (+11.90%) | 0 |
22 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.57 (-10.63%) | 2 |
19 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |