Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.654 (+13.90%) | 0 |
2 Jan 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | -0.654 (-12.20%) | 1 |
29 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.641 (+13.58%) | 0 |
26 Dec 2023 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | +0.006 (+0.13%) | 11 |
22 Dec 2023 | USD | 4.713 | 4.713 | 4.713 | 4.713 | 4.713 | -0.647 (-12.07%) | 4 |
21 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.699 (+15.00%) | 0 |
18 Dec 2023 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | -0.699 (-13.04%) | 5 |
15 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.913 (+20.53%) | 0 |
8 Dec 2023 | USD | 4.447 | 4.447 | 4.447 | 4.447 | 4.447 | -0.913 (-17.03%) | 1 |
7 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.968 (+22.04%) | 0 |
6 Dec 2023 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 4.392 | -0.968 (-18.06%) | 20 |
5 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.805 (+17.67%) | 0 |
29 Nov 2023 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.805 (-15.02%) | 2 |
28 Nov 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |