Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.003 (-0.05%) | 0 |
30 Jul 2015 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | -0.267 (-4.59%) | 22,832 |
29 Jul 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.004 (-0.07%) | 0 |
23 Jul 2015 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.144 (+2.54%) | 5 |
22 Jul 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.004 (-0.07%) | 0 |
20 Jul 2015 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0.0 (0.0%) | 11,795 |