Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | +0.123 (+2.29%) | 10 |
12 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.172 (-3.11%) | 0 |
10 Oct 2023 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | +0.172 (+3.21%) | 4 |
9 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.369 (-6.44%) | 0 |
27 Sep 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | +0.369 (+6.88%) | 170 |
26 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.439 (-7.57%) | 0 |
21 Sep 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | +0.439 (+8.19%) | 1 |
20 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.57 (-9.61%) | 0 |
14 Sep 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.57 (+10.63%) | 1 |
13 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |