Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.17 (+2.58%) | 700 |
9 Feb 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.14 (+2.17%) | 1,800 |
2 Feb 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.127 (-1.93%) | 500 |
21 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.5668 | 6.5668 | 6.5668 | 6.5668 | 6.5668 | -0.338 (-4.90%) | 900 |
13 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |