Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 6.9048 | 6.9048 | 6.9048 | 6.9048 | 6.9048 | +0.112 (+1.65%) | 8,000 |
1 Jan 2015 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 6,500 |