Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 107.5 | 114.5 | 107.5 | 114.5 | 114.5 | +3.5 (+3.15%) | 2,500 |
1 Sep 2011 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 107 | 112.75 | 111 | 111 | 111 | +1 (+0.91%) | 5,000 |
30 Aug 2011 | USD | 110 | 110 | 110 | 110 | 110 | +14 (+14.58%) | 0 |
29 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 106.5 | 110.75 | 96 | 96 | 96 | -16.5 (-14.67%) | 5,000 |
12 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +13.5 (+13.64%) | 0 |
28 Jul 2011 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 99 | 106.5 | 99 | 99 | 99 | -1.75 (-1.74%) | 2,500 |