Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 1,015 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 1,015 | -12.5 (-10.96%) | 0 |
27 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | +6 (+5.56%) | 0 |
12 Apr 2011 | USD | 106.5 | 108 | 106 | 108 | 1,080 | +7 (+6.93%) | 5,000 |
11 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 101 | 101 | 101 | 101 | 1,010 | -13 (-11.40%) | 0 |
25 Mar 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 114 | 114 | 114 | 114 | 1,140 | 0.0 (0.0%) | 0 |