Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 105.5 | 105.5 | 100 | 100 | 1,000 | -13 (-11.50%) | 5,000 |
26 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 105.5 | 105.5 | 105.5 | 113 | 1,130 | +1 (+0.89%) | 2,500 |
11 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 105.5 | 105.5 | 105.5 | 112 | 1,120 | +12.5 (+12.56%) | 2,500 |
30 Dec 2010 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |