Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 105.25 | 105.25 | 105 | 113 | 1,130 | +1.5 (+1.35%) | 5,000 |
10 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1,115 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 104.5 | 105 | 104.5 | 111.5 | 1,115 | +1.5 (+1.36%) | 5,000 |
12 Oct 2010 | USD | 110 | 110 | 110 | 110 | 1,100 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 104.5 | 105 | 104.5 | 110 | 1,100 | +5 (+4.76%) | 10,000 |
8 Oct 2010 | USD | 105 | 105 | 105 | 105 | 1,050 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 104 | 104 | 104 | 105 | 1,050 | +5 (+5%) | 5,000 |
6 Oct 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |