Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 105 | 105.5 | 105 | 112 | 1,120 | 0.0 (0.0%) | 2,500 |
1 Jul 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 112 | 112 | 112 | 112 | 1,120 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 105 | 105.5 | 105 | 112 | 1,120 | +13.65 (+13.88%) | 10,000 |
25 Jun 2010 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 983.5 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 983.5 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 983.5 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 983.5 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 105 | 105.5 | 98.35 | 98.35 | 983.5 | -0.85 (-0.86%) | 20,000 |
18 Jun 2010 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 992 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 105 | 105.5 | 99.2 | 99.2 | 992 | +0.7 (+0.71%) | 5,000 |
16 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 105 | 105.5 | 98.5 | 98.5 | 985 | -14.5 (-12.83%) | 5,000 |
1 Jun 2010 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 113 | 113 | 113 | 113 | 1,130 | 0.0 (0.0%) | 0 |