Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 105 | 105.5 | 105 | 113 | 1,130 | +13 (+13%) | 7,500 |
27 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 104.5 | 104.5 | 100 | 100 | 1,000 | +1.5 (+1.52%) | 20,000 |
11 May 2010 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 104.5 | 104.5 | 98.5 | 98.5 | 985 | -0.5 (-0.51%) | 0 |
7 May 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 104.5 | 104.5 | 99 | 99 | 990 | -14 (-12.39%) | 22,500 |
29 Apr 2010 | USD | 104.5 | 104.5 | 104.5 | 113 | 1,130 | +16 (+16.49%) | 0 |
28 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 103.5 | 103.5 | 97 | 97 | 970 | -6.5 (-6.28%) | 0 |
19 Apr 2010 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 1,035 | 0.0 (0.0%) | 0 |